Gartner Inc
WKN 887957 | ISIN US3666511072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:50:00 | 164 | 505,34 |
30.09.24 21:50:00 | 100 | 504,96 |
30.09.24 21:50:00 | 200 | 505,18 |
30.09.24 21:50:00 | 100 | 505,19 |
30.09.24 21:50:00 | 222 | 505,34 |
30.09.24 21:48:48 | 100 | 505,53 |
30.09.24 21:48:46 | 100 | 505,53 |
30.09.24 21:48:46 | 100 | 505,52 |
30.09.24 21:48:42 | 100 | 505,55 |
30.09.24 21:48:42 | 100 | 505,54 |
30.09.24 21:48:42 | 100 | 505,54 |
30.09.24 21:48:42 | 100 | 505,54 |
30.09.24 21:48:42 | 100 | 505,54 |
30.09.24 21:48:42 | 159 | 505,54 |
30.09.24 21:47:34 | 100 | 505,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:47:34 | 100 | 505,21 |
30.09.24 21:46:10 | 100 | 505,12 |
30.09.24 21:46:09 | 100 | 505,09 |
30.09.24 21:46:09 | 100 | 505,09 |
30.09.24 21:46:09 | 100 | 505,17 |
30.09.24 21:46:09 | 400 | 505,17 |
30.09.24 21:46:09 | 100 | 505,17 |
30.09.24 21:46:04 | 100 | 505,20 |
30.09.24 21:45:24 | 102 | 505,44 |
30.09.24 21:45:20 | 100 | 505,42 |
30.09.24 21:45:04 | 100 | 505,33 |
30.09.24 21:45:00 | 100 | 505,32 |
30.09.24 21:43:57 | 100 | 504,97 |
30.09.24 21:43:07 | 100 | 504,93 |
30.09.24 21:43:07 | 100 | 504,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:42:21 | 200 | 504,90 |
30.09.24 21:42:13 | 200 | 504,90 |
30.09.24 21:40:21 | 100 | 504,75 |
30.09.24 21:40:11 | 100 | 504,60 |
30.09.24 21:40:11 | 100 | 504,61 |
30.09.24 21:40:11 | 244 | 504,61 |
30.09.24 21:40:11 | 100 | 504,62 |
30.09.24 21:40:11 | 100 | 504,61 |
30.09.24 21:40:11 | 100 | 504,61 |
30.09.24 21:39:05 | 200 | 504,95 |
30.09.24 21:39:05 | 200 | 504,95 |
30.09.24 21:39:05 | 100 | 505,08 |
30.09.24 21:39:05 | 100 | 505,05 |
30.09.24 21:39:05 | 100 | 505,08 |
30.09.24 21:39:05 | 100 | 505,06 |