Gartner Inc
WKN 887957 | ISIN US3666511072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:36:42 | 100 | 503,72 |
30.09.24 20:35:57 | 164 | 503,69 |
30.09.24 20:34:54 | 100 | 503,16 |
30.09.24 20:33:49 | 100 | 503,53 |
30.09.24 20:33:49 | 100 | 503,53 |
30.09.24 20:33:34 | 132 | 503,52 |
30.09.24 20:33:30 | 600 | 503,52 |
30.09.24 20:33:23 | 100 | 503,50 |
30.09.24 20:33:23 | 100 | 503,49 |
30.09.24 20:33:14 | 100 | 503,45 |
30.09.24 20:30:48 | 100 | 503,13 |
30.09.24 20:29:50 | 100 | 503,66 |
30.09.24 20:29:50 | 125 | 503,66 |
30.09.24 20:29:13 | 100 | 503,93 |
30.09.24 20:29:13 | 100 | 503,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:28:38 | 800 | 503,63 |
30.09.24 20:27:27 | 600 | 503,63 |
30.09.24 20:27:12 | 100 | 502,94 |
30.09.24 20:27:11 | 100 | 503,00 |
30.09.24 20:27:06 | 100 | 502,98 |
30.09.24 20:27:05 | 100 | 502,88 |
30.09.24 20:27:01 | 100 | 502,74 |
30.09.24 20:26:54 | 100 | 502,42 |
30.09.24 20:26:48 | 200 | 502,42 |
30.09.24 20:26:45 | 100 | 502,35 |
30.09.24 20:26:41 | 200 | 502,71 |
30.09.24 20:26:39 | 193 | 502,35 |
30.09.24 20:26:01 | 462 | 502,31 |
30.09.24 20:26:01 | 100 | 502,31 |
30.09.24 20:26:01 | 100 | 502,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:26:01 | 458 | 502,31 |
30.09.24 20:26:01 | 419 | 502,31 |
30.09.24 20:26:01 | 1,10 Tsd. | 502,31 |
30.09.24 20:25:20 | 100 | 502,39 |
30.09.24 20:25:20 | 100 | 502,39 |
30.09.24 20:25:20 | 100 | 502,39 |
30.09.24 20:24:29 | 600 | 502,10 |
30.09.24 20:24:11 | 600 | 502,10 |
30.09.24 20:22:59 | 800 | 502,10 |
30.09.24 20:22:56 | 100 | 502,10 |
30.09.24 20:22:25 | 100 | 501,89 |
30.09.24 20:22:25 | 100 | 501,89 |
30.09.24 20:22:25 | 100 | 501,83 |
30.09.24 20:20:52 | 600 | 502,71 |
30.09.24 20:20:51 | 600 | 502,71 |