Gartner Inc
WKN 887957 | ISIN US3666511072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:03:52 | 100 | 502,75 |
30.09.24 19:03:52 | 100 | 502,75 |
30.09.24 19:03:52 | 105 | 502,75 |
30.09.24 19:03:38 | 100 | 502,50 |
30.09.24 19:03:38 | 300 | 502,50 |
30.09.24 19:02:54 | 100 | 503,37 |
30.09.24 19:02:54 | 100 | 503,37 |
30.09.24 19:02:54 | 174 | 503,50 |
30.09.24 19:02:54 | 500 | 503,50 |
30.09.24 19:02:54 | 221 | 503,50 |
30.09.24 19:02:54 | 100 | 503,37 |
30.09.24 19:02:54 | 345 | 503,50 |
30.09.24 19:02:54 | 300 | 503,50 |
30.09.24 19:02:54 | 174 | 503,50 |
30.09.24 19:02:54 | 174 | 503,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:02:54 | 174 | 503,50 |
30.09.24 19:02:54 | 900 | 503,50 |
30.09.24 19:02:54 | 139 | 503,50 |
30.09.24 19:02:38 | 100 | 503,97 |
30.09.24 19:02:30 | 100 | 503,87 |
30.09.24 19:02:26 | 116 | 504,06 |
30.09.24 19:02:26 | 100 | 503,85 |
30.09.24 19:02:26 | 100 | 503,85 |
30.09.24 19:02:26 | 100 | 503,85 |
30.09.24 19:02:04 | 100 | 503,32 |
30.09.24 19:02:02 | 343 | 504,00 |
30.09.24 19:02:02 | 423 | 504,00 |
30.09.24 19:02:02 | 500 | 504,00 |
30.09.24 19:02:02 | 500 | 504,00 |
30.09.24 19:02:02 | 100 | 504,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:01:45 | 100 | 504,22 |
30.09.24 19:01:23 | 137 | 505,45 |
30.09.24 19:00:24 | 194 | 504,76 |
30.09.24 18:55:50 | 100 | 504,01 |
30.09.24 18:54:50 | 100 | 504,14 |
30.09.24 18:51:14 | 100 | 505,45 |
30.09.24 18:50:13 | 500 | 504,45 |
30.09.24 18:50:08 | 500 | 504,50 |
30.09.24 18:50:04 | 500 | 504,29 |
30.09.24 18:50:01 | 200 | 504,29 |
30.09.24 18:50:01 | 200 | 504,54 |
30.09.24 18:50:01 | 100 | 505,13 |
30.09.24 18:50:00 | 200 | 504,25 |
30.09.24 18:50:00 | 100 | 504,73 |
30.09.24 18:49:50 | 500 | 504,44 |