Gartner Inc
WKN 887957 | ISIN US3666511072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:20:47 | 100 | 505,22 |
30.09.24 18:20:19 | 100 | 505,12 |
30.09.24 18:20:18 | 1,50 Tsd. | 504,64 |
30.09.24 18:20:18 | 200 | 505,22 |
30.09.24 18:20:18 | 100 | 505,22 |
30.09.24 18:20:18 | 100 | 505,01 |
30.09.24 18:20:18 | 200 | 505,22 |
30.09.24 18:20:11 | 100 | 505,11 |
30.09.24 18:20:10 | 100 | 505,22 |
30.09.24 18:20:09 | 200 | 505,22 |
30.09.24 18:19:55 | 200 | 504,86 |
30.09.24 18:19:43 | 100 | 504,62 |
30.09.24 18:19:43 | 100 | 504,82 |
30.09.24 18:19:43 | 300 | 505,00 |
30.09.24 18:19:43 | 300 | 505,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:19:43 | 280 | 505,00 |
30.09.24 18:19:37 | 100 | 505,16 |
30.09.24 18:19:37 | 200 | 505,10 |
30.09.24 18:19:37 | 100 | 505,00 |
30.09.24 18:19:37 | 283 | 505,00 |
30.09.24 18:19:37 | 300 | 505,00 |
30.09.24 18:19:37 | 300 | 505,00 |
30.09.24 18:19:33 | 100 | 504,96 |
30.09.24 18:19:33 | 100 | 504,99 |
30.09.24 18:19:33 | 100 | 505,00 |
30.09.24 18:19:33 | 100 | 504,66 |
30.09.24 18:19:33 | 100 | 504,69 |
30.09.24 18:19:33 | 100 | 505,00 |
30.09.24 18:19:33 | 214 | 505,00 |
30.09.24 18:19:33 | 500 | 505,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:19:33 | 286 | 505,00 |
30.09.24 18:19:33 | 100 | 505,00 |
30.09.24 18:19:33 | 100 | 505,00 |
30.09.24 18:19:33 | 100 | 505,00 |
30.09.24 18:19:33 | 100 | 505,09 |
30.09.24 18:19:33 | 100 | 505,00 |
30.09.24 18:19:33 | 100 | 505,00 |
30.09.24 18:19:33 | 303 | 505,00 |
30.09.24 18:19:33 | 100 | 505,00 |
30.09.24 18:19:33 | 100 | 505,00 |
30.09.24 18:19:33 | 100 | 505,00 |
30.09.24 18:19:33 | 100 | 505,00 |
30.09.24 18:19:33 | 400 | 505,00 |
30.09.24 18:19:28 | 200 | 505,00 |
30.09.24 18:19:28 | 107 | 505,00 |