Gartner Inc
WKN 887957 | ISIN US3666511072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:49:43 | 500 | 504,73 |
30.09.24 18:48:46 | 122 | 504,80 |
30.09.24 18:48:46 | 122 | 504,50 |
30.09.24 18:48:46 | 135 | 504,50 |
30.09.24 18:48:46 | 500 | 504,50 |
30.09.24 18:48:46 | 194 | 504,50 |
30.09.24 18:48:46 | 500 | 504,50 |
30.09.24 18:48:46 | 500 | 504,50 |
30.09.24 18:48:46 | 100 | 505,33 |
30.09.24 18:48:46 | 100 | 504,55 |
30.09.24 18:48:46 | 100 | 505,33 |
30.09.24 18:48:46 | 100 | 505,33 |
30.09.24 18:48:45 | 100 | 504,51 |
30.09.24 18:48:43 | 100 | 504,57 |
30.09.24 18:48:43 | 100 | 504,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:48:42 | 127 | 505,33 |
30.09.24 18:48:42 | 100 | 505,33 |
30.09.24 18:48:42 | 127 | 504,63 |
30.09.24 18:48:42 | 100 | 504,63 |
30.09.24 18:48:42 | 100 | 505,33 |
30.09.24 18:48:42 | 100 | 505,33 |
30.09.24 18:48:42 | 100 | 505,34 |
30.09.24 18:48:42 | 137 | 505,33 |
30.09.24 18:48:42 | 198 | 505,36 |
30.09.24 18:48:39 | 500 | 505,98 |
30.09.24 18:48:36 | 100 | 505,98 |
30.09.24 18:48:36 | 500 | 505,34 |
30.09.24 18:48:32 | 399 | 505,98 |
30.09.24 18:48:32 | 101 | 505,98 |
30.09.24 18:48:19 | 500 | 505,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:43:29 | 100 | 505,67 |
30.09.24 18:43:29 | 100 | 505,69 |
30.09.24 18:43:29 | 100 | 505,65 |
30.09.24 18:43:29 | 104 | 505,69 |
30.09.24 18:43:29 | 100 | 505,69 |
30.09.24 18:43:25 | 100 | 505,78 |
30.09.24 18:41:40 | 110 | 505,89 |
30.09.24 18:41:40 | 100 | 505,89 |
30.09.24 18:41:37 | 200 | 506,39 |
30.09.24 18:30:02 | 100 | 506,27 |
30.09.24 18:28:31 | 100 | 506,16 |
30.09.24 18:27:39 | 100 | 505,89 |
30.09.24 18:25:49 | 100 | 506,12 |
30.09.24 18:25:17 | 100 | 505,78 |
30.09.24 18:24:50 | 200 | 505,38 |