Gartner Inc
WKN 887957 | ISIN US3666511072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:19:28 | 100 | 505,00 |
30.09.24 18:19:28 | 100 | 505,00 |
30.09.24 18:19:28 | 100 | 505,00 |
30.09.24 18:19:28 | 158 | 505,00 |
30.09.24 18:19:27 | 100 | 504,64 |
30.09.24 18:19:25 | 100 | 504,98 |
30.09.24 18:19:25 | 300 | 505,00 |
30.09.24 18:19:25 | 200 | 505,00 |
30.09.24 18:19:25 | 294 | 505,00 |
30.09.24 18:19:25 | 100 | 505,08 |
30.09.24 18:19:23 | 100 | 505,23 |
30.09.24 18:19:23 | 200 | 504,76 |
30.09.24 18:19:21 | 107 | 505,00 |
30.09.24 18:19:21 | 100 | 505,00 |
30.09.24 18:19:21 | 100 | 505,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:19:21 | 293 | 505,00 |
30.09.24 18:19:21 | 300 | 505,00 |
30.09.24 18:19:19 | 200 | 505,47 |
30.09.24 18:19:19 | 100 | 505,00 |
30.09.24 18:19:19 | 143 | 505,00 |
30.09.24 18:19:19 | 100 | 504,98 |
30.09.24 18:19:19 | 151 | 505,00 |
30.09.24 18:19:19 | 100 | 505,47 |
30.09.24 18:19:19 | 100 | 505,47 |
30.09.24 18:19:19 | 100 | 505,47 |
30.09.24 18:19:19 | 100 | 505,47 |
30.09.24 18:19:19 | 100 | 505,07 |
30.09.24 18:19:19 | 100 | 505,07 |
30.09.24 18:19:19 | 100 | 505,09 |
30.09.24 18:19:16 | 100 | 505,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:19:14 | 100 | 505,47 |
30.09.24 18:19:14 | 100 | 505,47 |
30.09.24 18:19:14 | 100 | 505,00 |
30.09.24 18:19:14 | 100 | 505,47 |
30.09.24 18:19:14 | 100 | 505,05 |
30.09.24 18:19:14 | 200 | 505,47 |
30.09.24 18:19:14 | 100 | 504,96 |
30.09.24 18:19:14 | 100 | 504,96 |
30.09.24 18:19:14 | 100 | 504,96 |
30.09.24 18:19:14 | 100 | 504,98 |
30.09.24 18:19:14 | 100 | 504,98 |
30.09.24 18:19:14 | 100 | 505,04 |
30.09.24 18:19:14 | 100 | 504,98 |
30.09.24 18:19:14 | 100 | 505,47 |
30.09.24 18:19:14 | 200 | 505,47 |