Gartner Inc
WKN 887957 | ISIN US3666511072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:49:01 | 100 | 504,25 |
30.09.24 17:49:01 | 400 | 504,25 |
30.09.24 17:49:01 | 100 | 504,78 |
30.09.24 17:49:01 | 100 | 504,80 |
30.09.24 17:49:01 | 100 | 504,42 |
30.09.24 17:49:01 | 100 | 504,42 |
30.09.24 17:49:01 | 100 | 504,42 |
30.09.24 17:49:01 | 100 | 504,62 |
30.09.24 17:49:01 | 100 | 504,73 |
30.09.24 17:49:01 | 100 | 504,75 |
30.09.24 17:49:01 | 100 | 504,74 |
30.09.24 17:49:01 | 100 | 504,75 |
30.09.24 17:49:01 | 100 | 505,10 |
30.09.24 17:48:20 | 300 | 505,36 |
30.09.24 17:48:10 | 100 | 505,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:48:06 | 100 | 505,36 |
30.09.24 17:48:05 | 100 | 505,31 |
30.09.24 17:47:01 | 100 | 505,13 |
30.09.24 17:47:01 | 100 | 504,97 |
30.09.24 17:47:01 | 100 | 505,02 |
30.09.24 17:47:01 | 104 | 504,97 |
30.09.24 17:45:01 | 100 | 504,17 |
30.09.24 17:45:01 | 100 | 504,58 |
30.09.24 17:44:48 | 112 | 504,90 |
30.09.24 17:44:48 | 100 | 504,90 |
30.09.24 17:44:48 | 100 | 504,90 |
30.09.24 17:44:48 | 100 | 504,90 |
30.09.24 17:44:48 | 100 | 504,90 |
30.09.24 17:44:21 | 100 | 504,37 |
30.09.24 17:44:20 | 100 | 504,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:44:18 | 100 | 504,37 |
30.09.24 17:44:08 | 100 | 504,06 |
30.09.24 17:44:08 | 178 | 504,80 |
30.09.24 17:44:08 | 192 | 504,80 |
30.09.24 17:44:06 | 113 | 504,80 |
30.09.24 17:44:06 | 103 | 504,80 |
30.09.24 17:44:06 | 200 | 504,80 |
30.09.24 17:43:54 | 100 | 503,86 |
30.09.24 17:43:50 | 100 | 503,86 |
30.09.24 17:43:46 | 100 | 504,40 |
30.09.24 17:43:46 | 100 | 504,00 |
30.09.24 17:43:37 | 100 | 504,25 |
30.09.24 17:43:32 | 100 | 504,03 |
30.09.24 17:43:32 | 100 | 504,05 |
30.09.24 17:43:32 | 100 | 504,06 |