Hormel Foods Corporation
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:42:02 | 100 | 30,97 |
22.10.24 16:42:02 | 100 | 30,97 |
22.10.24 16:42:02 | 100 | 30,98 |
22.10.24 16:41:01 | 100 | 30,96 |
22.10.24 16:40:50 | 200 | 30,97 |
22.10.24 16:40:48 | 100 | 30,95 |
22.10.24 16:40:48 | 100 | 30,96 |
22.10.24 16:40:40 | 100 | 30,96 |
22.10.24 16:40:31 | 100 | 30,96 |
22.10.24 16:39:53 | 100 | 30,97 |
22.10.24 16:39:49 | 300 | 30,96 |
22.10.24 16:39:41 | 100 | 30,96 |
22.10.24 16:39:37 | 340 | 30,96 |
22.10.24 16:39:37 | 160 | 30,96 |
22.10.24 16:38:39 | 100 | 30,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:38:38 | 100 | 30,96 |
22.10.24 16:38:38 | 300 | 30,96 |
22.10.24 16:38:38 | 300 | 30,97 |
22.10.24 16:38:17 | 100 | 30,97 |
22.10.24 16:38:01 | 100 | 30,97 |
22.10.24 16:37:57 | 198 | 30,97 |
22.10.24 16:37:46 | 108 | 30,97 |
22.10.24 16:37:26 | 100 | 30,97 |
22.10.24 16:37:09 | 150 | 30,97 |
22.10.24 16:36:51 | 100 | 30,97 |
22.10.24 16:36:30 | 100 | 30,97 |
22.10.24 16:36:29 | 100 | 30,97 |
22.10.24 16:36:27 | 100 | 30,97 |
22.10.24 16:36:27 | 100 | 30,97 |
22.10.24 16:36:00 | 100 | 30,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:35:04 | 103 | 30,97 |
22.10.24 16:35:04 | 100 | 30,97 |
22.10.24 16:34:55 | 100 | 30,97 |
22.10.24 16:34:13 | 100 | 30,95 |
22.10.24 16:34:00 | 100 | 30,98 |
22.10.24 16:33:55 | 100 | 30,98 |
22.10.24 16:33:29 | 100 | 30,99 |
22.10.24 16:33:29 | 100 | 30,99 |
22.10.24 16:33:29 | 100 | 31,00 |
22.10.24 16:33:29 | 100 | 30,99 |
22.10.24 16:33:29 | 100 | 30,99 |
22.10.24 16:33:29 | 100 | 31,00 |
22.10.24 16:33:29 | 100 | 30,99 |
22.10.24 16:33:26 | 100 | 30,99 |
22.10.24 16:32:34 | 200 | 31,00 |