Hormel Foods Corporation
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:00:10 | 100 | 30,96 |
22.10.24 17:00:10 | 100 | 30,96 |
22.10.24 17:00:03 | 100 | 30,97 |
22.10.24 17:00:03 | 100 | 30,97 |
22.10.24 17:00:03 | 204 | 30,97 |
22.10.24 17:00:03 | 323 | 30,97 |
22.10.24 16:59:54 | 100 | 30,98 |
22.10.24 16:59:46 | 100 | 30,98 |
22.10.24 16:57:35 | 100 | 31,00 |
22.10.24 16:57:35 | 197 | 31,00 |
22.10.24 16:57:35 | 100 | 31,00 |
22.10.24 16:57:08 | 100 | 30,99 |
22.10.24 16:56:51 | 200 | 31,00 |
22.10.24 16:56:43 | 100 | 30,99 |
22.10.24 16:56:43 | 100 | 31,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:56:43 | 100 | 31,00 |
22.10.24 16:56:43 | 100 | 31,00 |
22.10.24 16:56:43 | 100 | 31,00 |
22.10.24 16:56:43 | 100 | 31,00 |
22.10.24 16:56:43 | 100 | 31,00 |
22.10.24 16:56:43 | 100 | 31,00 |
22.10.24 16:56:43 | 200 | 31,01 |
22.10.24 16:56:43 | 100 | 31,02 |
22.10.24 16:56:39 | 145 | 31,03 |
22.10.24 16:56:39 | 100 | 31,03 |
22.10.24 16:56:28 | 100 | 31,03 |
22.10.24 16:56:07 | 100 | 31,03 |
22.10.24 16:56:07 | 100 | 31,02 |
22.10.24 16:56:07 | 300 | 31,03 |
22.10.24 16:56:06 | 209 | 31,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:56:06 | 100 | 31,03 |
22.10.24 16:56:06 | 100 | 31,04 |
22.10.24 16:55:54 | 100 | 31,03 |
22.10.24 16:55:49 | 135 | 31,04 |
22.10.24 16:55:49 | 100 | 31,04 |
22.10.24 16:55:42 | 100 | 31,03 |
22.10.24 16:55:41 | 100 | 31,03 |
22.10.24 16:55:41 | 100 | 31,03 |
22.10.24 16:55:41 | 100 | 31,03 |
22.10.24 16:55:41 | 100 | 31,03 |
22.10.24 16:55:40 | 100 | 31,03 |
22.10.24 16:55:19 | 100 | 31,03 |
22.10.24 16:55:19 | 600 | 31,04 |
22.10.24 16:55:17 | 1,00 Tsd. | 31,04 |
22.10.24 16:55:05 | 114 | 31,04 |