Hormel Foods Corporation
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:55:03 | 100 | 31,03 |
22.10.24 16:55:03 | 100 | 31,03 |
22.10.24 16:55:03 | 100 | 31,03 |
22.10.24 16:55:03 | 102 | 31,03 |
22.10.24 16:55:02 | 100 | 31,02 |
22.10.24 16:54:46 | 104 | 31,03 |
22.10.24 16:54:40 | 100 | 31,02 |
22.10.24 16:54:17 | 100 | 31,02 |
22.10.24 16:53:40 | 100 | 31,02 |
22.10.24 16:53:40 | 100 | 31,02 |
22.10.24 16:53:40 | 100 | 31,02 |
22.10.24 16:53:39 | 100 | 31,02 |
22.10.24 16:53:39 | 100 | 31,02 |
22.10.24 16:53:39 | 101 | 31,02 |
22.10.24 16:53:39 | 1,90 Tsd. | 31,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:53:37 | 100 | 31,01 |
22.10.24 16:53:37 | 100 | 31,01 |
22.10.24 16:53:37 | 100 | 31,01 |
22.10.24 16:53:37 | 3,70 Tsd. | 31,02 |
22.10.24 16:53:37 | 100 | 31,01 |
22.10.24 16:53:37 | 203 | 31,01 |
22.10.24 16:53:37 | 100 | 31,01 |
22.10.24 16:53:37 | 100 | 31,00 |
22.10.24 16:53:37 | 100 | 31,01 |
22.10.24 16:53:37 | 100 | 31,01 |
22.10.24 16:53:22 | 330 | 31,01 |
22.10.24 16:53:20 | 100 | 31,01 |
22.10.24 16:53:15 | 100 | 31,02 |
22.10.24 16:52:40 | 100 | 31,01 |
22.10.24 16:52:22 | 100 | 31,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:52:19 | 100 | 31,00 |
22.10.24 16:52:19 | 250 | 31,01 |
22.10.24 16:52:06 | 100 | 31,01 |
22.10.24 16:51:40 | 100 | 31,00 |
22.10.24 16:51:29 | 100 | 31,00 |
22.10.24 16:51:29 | 100 | 31,00 |
22.10.24 16:51:29 | 100 | 31,00 |
22.10.24 16:51:29 | 100 | 31,00 |
22.10.24 16:51:21 | 200 | 31,01 |
22.10.24 16:51:10 | 100 | 31,01 |
22.10.24 16:51:08 | 219 | 31,02 |
22.10.24 16:50:44 | 125 | 31,03 |
22.10.24 16:50:34 | 100 | 31,03 |
22.10.24 16:49:34 | 200 | 31,02 |
22.10.24 16:49:18 | 100 | 31,02 |