Hormel Foods Corporation
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:08:53 | 314 | 30,98 |
22.10.24 17:08:48 | 350 | 30,97 |
22.10.24 17:08:45 | 100 | 30,97 |
22.10.24 17:08:37 | 100 | 30,97 |
22.10.24 17:08:35 | 100 | 30,97 |
22.10.24 17:08:34 | 100 | 30,97 |
22.10.24 17:08:34 | 100 | 30,97 |
22.10.24 17:08:34 | 100 | 30,97 |
22.10.24 17:08:34 | 100 | 30,97 |
22.10.24 17:08:18 | 100 | 30,97 |
22.10.24 17:08:18 | 100 | 30,97 |
22.10.24 17:07:51 | 100 | 30,97 |
22.10.24 17:07:51 | 161 | 30,97 |
22.10.24 17:07:51 | 200 | 30,97 |
22.10.24 17:07:50 | 100 | 30,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:07:25 | 130 | 30,96 |
22.10.24 17:07:22 | 100 | 30,97 |
22.10.24 17:07:22 | 100 | 30,96 |
22.10.24 17:07:05 | 100 | 30,97 |
22.10.24 17:06:05 | 100 | 30,96 |
22.10.24 17:05:50 | 100 | 30,97 |
22.10.24 17:05:50 | 100 | 30,97 |
22.10.24 17:05:49 | 300 | 30,97 |
22.10.24 17:05:48 | 100 | 30,96 |
22.10.24 17:05:48 | 120 | 30,96 |
22.10.24 17:05:48 | 189 | 30,96 |
22.10.24 17:05:03 | 100 | 30,96 |
22.10.24 17:05:02 | 100 | 30,96 |
22.10.24 17:05:00 | 100 | 30,96 |
22.10.24 17:02:56 | 200 | 30,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:02:03 | 100 | 30,97 |
22.10.24 17:01:10 | 100 | 30,96 |
22.10.24 17:01:10 | 100 | 30,97 |
22.10.24 17:01:10 | 100 | 30,97 |
22.10.24 17:01:10 | 100 | 30,96 |
22.10.24 17:00:55 | 100 | 30,96 |
22.10.24 17:00:55 | 100 | 30,97 |
22.10.24 17:00:55 | 100 | 30,97 |
22.10.24 17:00:55 | 176 | 30,97 |
22.10.24 17:00:55 | 100 | 30,97 |
22.10.24 17:00:55 | 100 | 30,97 |
22.10.24 17:00:55 | 100 | 30,97 |
22.10.24 17:00:55 | 100 | 30,96 |
22.10.24 17:00:10 | 100 | 30,96 |
22.10.24 17:00:10 | 100 | 30,96 |