Hormel Foods Corporation
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:25 | 100 | 31,29 |
21.10.24 21:59:25 | 108 | 31,29 |
21.10.24 21:59:25 | 100 | 31,30 |
21.10.24 21:59:25 | 100 | 31,30 |
21.10.24 21:59:25 | 200 | 31,30 |
21.10.24 21:59:25 | 193 | 31,30 |
21.10.24 21:59:25 | 100 | 31,30 |
21.10.24 21:59:25 | 200 | 31,30 |
21.10.24 21:59:25 | 100 | 31,30 |
21.10.24 21:59:19 | 100 | 31,30 |
21.10.24 21:59:17 | 200 | 31,30 |
21.10.24 21:59:17 | 200 | 31,30 |
21.10.24 21:59:17 | 200 | 31,30 |
21.10.24 21:59:17 | 200 | 31,30 |
21.10.24 21:59:17 | 100 | 31,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:17 | 400 | 31,30 |
21.10.24 21:59:17 | 100 | 31,30 |
21.10.24 21:59:17 | 144 | 31,29 |
21.10.24 21:59:17 | 141 | 31,29 |
21.10.24 21:59:17 | 135 | 31,29 |
21.10.24 21:59:17 | 100 | 31,29 |
21.10.24 21:59:17 | 288 | 31,29 |
21.10.24 21:59:17 | 100 | 31,29 |
21.10.24 21:59:17 | 176 | 31,29 |
21.10.24 21:59:17 | 400 | 31,30 |
21.10.24 21:59:17 | 100 | 31,29 |
21.10.24 21:59:17 | 100 | 31,30 |
21.10.24 21:59:17 | 200 | 31,30 |
21.10.24 21:59:17 | 200 | 31,30 |
21.10.24 21:59:16 | 100 | 31,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:16 | 100 | 31,30 |
21.10.24 21:59:15 | 200 | 31,30 |
21.10.24 21:59:15 | 200 | 31,30 |
21.10.24 21:59:15 | 200 | 31,30 |
21.10.24 21:59:15 | 343 | 31,29 |
21.10.24 21:59:15 | 532 | 31,30 |
21.10.24 21:59:15 | 100 | 31,29 |
21.10.24 21:59:15 | 100 | 31,29 |
21.10.24 21:59:15 | 400 | 31,29 |
21.10.24 21:59:14 | 200 | 31,29 |
21.10.24 21:59:14 | 151 | 31,29 |
21.10.24 21:59:14 | 100 | 31,29 |
21.10.24 21:59:14 | 100 | 31,29 |
21.10.24 21:59:14 | 100 | 31,29 |
21.10.24 21:59:14 | 100 | 31,29 |