Hormel Foods Corporation
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:35:19 | 100 | 31,21 |
22.10.24 15:35:19 | 300 | 31,21 |
22.10.24 15:35:19 | 100 | 31,21 |
22.10.24 15:35:08 | 100 | 31,23 |
22.10.24 15:35:04 | 100 | 31,25 |
22.10.24 15:34:49 | 100 | 31,22 |
22.10.24 15:34:34 | 100 | 31,27 |
22.10.24 15:34:34 | 100 | 31,22 |
22.10.24 15:34:15 | 100 | 31,22 |
22.10.24 15:33:33 | 200 | 31,25 |
22.10.24 15:33:08 | 100 | 31,25 |
22.10.24 15:33:05 | 100 | 31,25 |
22.10.24 15:32:58 | 100 | 31,25 |
22.10.24 15:32:55 | 100 | 31,24 |
22.10.24 15:32:55 | 100 | 31,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:32:55 | 100 | 31,25 |
22.10.24 15:32:55 | 100 | 31,25 |
22.10.24 15:32:55 | 1,75 Tsd. | 31,26 |
22.10.24 15:32:55 | 752 | 31,26 |
22.10.24 15:32:55 | 1,88 Tsd. | 31,28 |
22.10.24 15:32:39 | 100 | 31,28 |
22.10.24 15:32:18 | 100 | 31,27 |
22.10.24 15:32:14 | 105 | 31,31 |
22.10.24 15:32:01 | 200 | 31,23 |
22.10.24 15:31:46 | 287 | 31,28 |
22.10.24 15:31:46 | 200 | 31,26 |
22.10.24 15:31:46 | 100 | 31,28 |
22.10.24 15:31:46 | 101 | 31,28 |
22.10.24 15:31:22 | 100 | 31,23 |
22.10.24 15:31:22 | 100 | 31,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:31:22 | 100 | 31,25 |
22.10.24 15:31:22 | 100 | 31,25 |
22.10.24 15:30:56 | 200 | 31,28 |
22.10.24 15:30:10 | 1,20 Tsd. | 31,28 |
22.10.24 15:30:04 | 100 | 31,28 |
22.10.24 15:30:01 | 200 | 31,30 |
22.10.24 15:30:01 | 100 | 31,30 |
22.10.24 15:30:00 | 15,76 Tsd. | 31,31 |
21.10.24 22:10:00 | - | 31,32 |
21.10.24 22:00:02 | 331,71 Tsd. | 31,32 |
21.10.24 21:59:59 | 1,12 Tsd. | 31,32 |
21.10.24 21:59:56 | 100 | 31,32 |
21.10.24 21:59:55 | 100 | 31,32 |
21.10.24 21:59:55 | 100 | 31,32 |
21.10.24 21:59:55 | 100 | 31,32 |