Hormel Foods Corporation
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:41:00 | 100 | 31,22 |
22.10.24 15:41:00 | 200 | 31,22 |
22.10.24 15:41:00 | 100 | 31,21 |
22.10.24 15:41:00 | 100 | 31,21 |
22.10.24 15:40:08 | 100 | 31,22 |
22.10.24 15:39:50 | 100 | 31,21 |
22.10.24 15:38:56 | 200 | 31,20 |
22.10.24 15:38:22 | 100 | 31,20 |
22.10.24 15:38:14 | 200 | 31,20 |
22.10.24 15:37:54 | 100 | 31,19 |
22.10.24 15:37:47 | 100 | 31,18 |
22.10.24 15:37:47 | 316 | 31,18 |
22.10.24 15:37:20 | 300 | 31,17 |
22.10.24 15:37:10 | 100 | 31,16 |
22.10.24 15:37:04 | 918 | 31,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:37:04 | 100 | 31,18 |
22.10.24 15:36:46 | 230 | 31,18 |
22.10.24 15:36:33 | 200 | 31,20 |
22.10.24 15:36:33 | 300 | 31,20 |
22.10.24 15:36:29 | 100 | 31,21 |
22.10.24 15:36:29 | 100 | 31,21 |
22.10.24 15:36:23 | 100 | 31,21 |
22.10.24 15:35:54 | 100 | 31,21 |
22.10.24 15:35:46 | 100 | 31,21 |
22.10.24 15:35:45 | 100 | 31,20 |
22.10.24 15:35:45 | 129 | 31,21 |
22.10.24 15:35:45 | 229 | 31,21 |
22.10.24 15:35:45 | 100 | 31,20 |
22.10.24 15:35:45 | 100 | 31,20 |
22.10.24 15:35:45 | 100 | 31,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:35:45 | 141 | 31,19 |
22.10.24 15:35:45 | 100 | 31,19 |
22.10.24 15:35:45 | 100 | 31,19 |
22.10.24 15:35:44 | 200 | 31,18 |
22.10.24 15:35:36 | 100 | 31,17 |
22.10.24 15:35:35 | 200 | 31,19 |
22.10.24 15:35:35 | 200 | 31,19 |
22.10.24 15:35:35 | 200 | 31,19 |
22.10.24 15:35:35 | 100 | 31,19 |
22.10.24 15:35:35 | 100 | 31,19 |
22.10.24 15:35:35 | 100 | 31,19 |
22.10.24 15:35:35 | 200 | 31,20 |
22.10.24 15:35:35 | 200 | 31,20 |
22.10.24 15:35:35 | 200 | 31,20 |
22.10.24 15:35:35 | 200 | 31,20 |