Hormel Foods Corporation
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:58:39 | 200 | 31,30 |
21.10.24 21:58:38 | 100 | 31,30 |
21.10.24 21:58:37 | 151 | 31,30 |
21.10.24 21:58:37 | 400 | 31,30 |
21.10.24 21:58:36 | 100 | 31,30 |
21.10.24 21:58:36 | 100 | 31,30 |
21.10.24 21:58:36 | 100 | 31,30 |
21.10.24 21:58:35 | 100 | 31,30 |
21.10.24 21:58:35 | 100 | 31,30 |
21.10.24 21:58:35 | 200 | 31,30 |
21.10.24 21:58:35 | 100 | 31,29 |
21.10.24 21:58:35 | 100 | 31,29 |
21.10.24 21:58:35 | 200 | 31,30 |
21.10.24 21:58:35 | 100 | 31,30 |
21.10.24 21:58:33 | 200 | 31,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:58:33 | 200 | 31,30 |
21.10.24 21:58:33 | 400 | 31,30 |
21.10.24 21:58:33 | 500 | 31,29 |
21.10.24 21:58:33 | 300 | 31,30 |
21.10.24 21:58:33 | 100 | 31,30 |
21.10.24 21:58:33 | 200 | 31,30 |
21.10.24 21:58:32 | 100 | 31,30 |
21.10.24 21:58:32 | 200 | 31,30 |
21.10.24 21:58:32 | 200 | 31,30 |
21.10.24 21:58:26 | 100 | 31,30 |
21.10.24 21:58:25 | 100 | 31,30 |
21.10.24 21:58:25 | 100 | 31,30 |
21.10.24 21:58:22 | 147 | 31,30 |
21.10.24 21:58:20 | 100 | 31,30 |
21.10.24 21:58:20 | 100 | 31,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:58:18 | 113 | 31,30 |
21.10.24 21:58:17 | 106 | 31,30 |
21.10.24 21:58:15 | 140 | 31,30 |
21.10.24 21:58:14 | 186 | 31,30 |
21.10.24 21:58:10 | 100 | 31,30 |
21.10.24 21:58:10 | 100 | 31,30 |
21.10.24 21:58:09 | 100 | 31,30 |
21.10.24 21:58:09 | 103 | 31,29 |
21.10.24 21:58:09 | 100 | 31,30 |
21.10.24 21:58:08 | 175 | 31,30 |
21.10.24 21:58:07 | 100 | 31,30 |
21.10.24 21:58:07 | 143 | 31,30 |
21.10.24 21:58:00 | 100 | 31,30 |
21.10.24 21:58:00 | 100 | 31,30 |
21.10.24 21:57:58 | 100 | 31,30 |