Hormel Foods Corporation
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:54:19 | 100 | 32,05 |
18.10.24 18:54:19 | 100 | 32,04 |
18.10.24 18:54:19 | 276 | 32,04 |
18.10.24 18:53:44 | 100 | 32,05 |
18.10.24 18:53:44 | 100 | 32,05 |
18.10.24 18:53:44 | 200 | 32,05 |
18.10.24 18:53:44 | 161 | 32,05 |
18.10.24 18:52:56 | 100 | 32,06 |
18.10.24 18:52:50 | 100 | 32,05 |
18.10.24 18:52:49 | 100 | 32,05 |
18.10.24 18:52:35 | 100 | 32,06 |
18.10.24 18:52:33 | 296 | 32,05 |
18.10.24 18:52:33 | 100 | 32,05 |
18.10.24 18:52:33 | 100 | 32,05 |
18.10.24 18:52:33 | 100 | 32,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:52:33 | 100 | 32,05 |
18.10.24 18:52:33 | 100 | 32,05 |
18.10.24 18:51:47 | 100 | 32,05 |
18.10.24 18:51:47 | 100 | 32,05 |
18.10.24 18:51:47 | 100 | 32,05 |
18.10.24 18:51:47 | 139 | 32,05 |
18.10.24 18:51:47 | 100 | 32,05 |
18.10.24 18:50:36 | 100 | 32,05 |
18.10.24 18:50:36 | 100 | 32,05 |
18.10.24 18:50:24 | 200 | 32,04 |
18.10.24 18:50:03 | 100 | 32,03 |
18.10.24 18:50:03 | 140 | 32,03 |
18.10.24 18:49:41 | 100 | 32,03 |
18.10.24 18:49:36 | 163 | 32,02 |
18.10.24 18:49:36 | 104 | 32,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:49:36 | 100 | 32,03 |
18.10.24 18:49:35 | 200 | 32,03 |
18.10.24 18:49:35 | 200 | 32,02 |
18.10.24 18:49:35 | 100 | 32,02 |
18.10.24 18:49:35 | 253 | 32,02 |
18.10.24 18:49:19 | 200 | 32,01 |
18.10.24 18:49:16 | 100 | 32,01 |
18.10.24 18:48:39 | 100 | 32,01 |
18.10.24 18:48:32 | 100 | 32,00 |
18.10.24 18:47:34 | 100 | 32,01 |
18.10.24 18:46:57 | 100 | 32,01 |
18.10.24 18:46:17 | 100 | 32,01 |
18.10.24 18:46:17 | 111 | 32,01 |
18.10.24 18:46:17 | 100 | 32,01 |
18.10.24 18:46:15 | 100 | 32,01 |