Hormel Foods Corporation
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:43:14 | 100 | 29,9500 |
10.01.25 20:43:14 | 405 | 29,9500 |
10.01.25 20:43:10 | 100 | 29,9450 |
10.01.25 20:43:10 | 100 | 29,9500 |
10.01.25 20:43:10 | 265 | 29,9500 |
10.01.25 20:43:10 | 200 | 29,9500 |
10.01.25 20:43:10 | 100 | 29,9500 |
10.01.25 20:43:10 | 100 | 29,9500 |
10.01.25 20:43:08 | 100 | 29,9400 |
10.01.25 20:43:02 | 100 | 29,9400 |
10.01.25 20:42:58 | 100 | 29,9400 |
10.01.25 20:42:58 | 300 | 29,9400 |
10.01.25 20:42:58 | 300 | 29,9400 |
10.01.25 20:42:51 | 100 | 29,9400 |
10.01.25 20:42:39 | 100 | 29,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:42:38 | 100 | 29,9400 |
10.01.25 20:42:38 | 300 | 29,9350 |
10.01.25 20:42:38 | 800 | 29,9400 |
10.01.25 20:42:38 | 400 | 29,9400 |
10.01.25 20:42:37 | 100 | 29,9400 |
10.01.25 20:42:37 | 100 | 29,9400 |
10.01.25 20:42:37 | 100 | 29,9300 |
10.01.25 20:42:37 | 200 | 29,9400 |
10.01.25 20:42:37 | 100 | 29,9200 |
10.01.25 20:42:37 | 100 | 29,9200 |
10.01.25 20:42:37 | 100 | 29,9200 |
10.01.25 20:42:37 | 100 | 29,9200 |
10.01.25 20:42:37 | 100 | 29,9200 |
10.01.25 20:42:37 | 212 | 29,9400 |
10.01.25 20:42:37 | 110 | 29,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:42:37 | 220 | 29,9200 |
10.01.25 20:42:33 | 100 | 29,9100 |
10.01.25 20:42:26 | 100 | 29,9100 |
10.01.25 20:42:22 | 200 | 29,9150 |
10.01.25 20:42:22 | 100 | 29,9150 |
10.01.25 20:42:22 | 100 | 29,9100 |
10.01.25 20:42:22 | 100 | 29,9100 |
10.01.25 20:42:22 | 100 | 29,9100 |
10.01.25 20:42:22 | 108 | 29,9100 |
10.01.25 20:42:22 | 100 | 29,9100 |
10.01.25 20:42:22 | 100 | 29,9050 |
10.01.25 20:42:22 | 100 | 29,9100 |
10.01.25 20:42:22 | 100 | 29,9050 |
10.01.25 20:42:18 | 100 | 29,9050 |
10.01.25 20:42:18 | 100 | 29,9050 |