Hormel Foods Corporation
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:26:10 | 100 | 32,01 |
18.10.24 19:26:01 | 100 | 32,01 |
18.10.24 19:25:45 | 100 | 32,01 |
18.10.24 19:25:24 | 100 | 32,00 |
18.10.24 19:25:20 | 100 | 32,00 |
18.10.24 19:25:20 | 194 | 32,00 |
18.10.24 19:25:20 | 124 | 32,00 |
18.10.24 19:25:20 | 100 | 32,00 |
18.10.24 19:25:19 | 100 | 32,01 |
18.10.24 19:25:04 | 100 | 32,00 |
18.10.24 19:24:29 | 100 | 32,01 |
18.10.24 19:23:57 | 600 | 32,00 |
18.10.24 19:23:30 | 100 | 32,01 |
18.10.24 19:23:30 | 100 | 32,01 |
18.10.24 19:23:30 | 100 | 32,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:23:08 | 100 | 32,01 |
18.10.24 19:22:59 | 213 | 32,00 |
18.10.24 19:22:54 | 150 | 32,01 |
18.10.24 19:22:54 | 100 | 32,01 |
18.10.24 19:22:54 | 100 | 32,00 |
18.10.24 19:22:54 | 100 | 32,00 |
18.10.24 19:22:54 | 139 | 32,00 |
18.10.24 19:22:54 | 100 | 32,00 |
18.10.24 19:22:34 | 100 | 32,01 |
18.10.24 19:22:33 | 181 | 32,01 |
18.10.24 19:22:33 | 100 | 32,01 |
18.10.24 19:22:33 | 155 | 32,01 |
18.10.24 19:22:33 | 200 | 32,01 |
18.10.24 19:22:18 | 100 | 32,01 |
18.10.24 19:22:05 | 100 | 32,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:22:03 | 100 | 32,01 |
18.10.24 19:22:02 | 100 | 32,01 |
18.10.24 19:21:51 | 100 | 32,02 |
18.10.24 19:21:50 | 100 | 32,02 |
18.10.24 19:21:50 | 100 | 32,01 |
18.10.24 19:21:50 | 100 | 32,01 |
18.10.24 19:21:50 | 303 | 32,01 |
18.10.24 19:21:15 | 155 | 32,00 |
18.10.24 19:21:15 | 100 | 32,00 |
18.10.24 19:21:15 | 106 | 32,00 |
18.10.24 19:20:37 | 100 | 32,00 |
18.10.24 19:20:36 | 100 | 32,00 |
18.10.24 19:20:01 | 200 | 32,00 |
18.10.24 19:19:49 | 100 | 31,99 |
18.10.24 19:18:57 | 100 | 32,00 |