Hormel Foods Corporation
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:33:04 | 100 | 32,01 |
18.10.24 19:32:54 | 100 | 32,01 |
18.10.24 19:32:37 | 100 | 32,02 |
18.10.24 19:32:32 | 100 | 32,02 |
18.10.24 19:32:30 | 100 | 32,02 |
18.10.24 19:32:30 | 100 | 32,02 |
18.10.24 19:32:30 | 100 | 32,02 |
18.10.24 19:32:30 | 100 | 32,02 |
18.10.24 19:32:14 | 100 | 32,02 |
18.10.24 19:31:53 | 100 | 32,02 |
18.10.24 19:31:02 | 100 | 32,02 |
18.10.24 19:30:54 | 100 | 32,02 |
18.10.24 19:30:42 | 100 | 32,02 |
18.10.24 19:30:42 | 100 | 32,01 |
18.10.24 19:30:35 | 100 | 32,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:30:32 | 417 | 32,02 |
18.10.24 19:30:30 | 100 | 32,02 |
18.10.24 19:30:05 | 117 | 32,02 |
18.10.24 19:29:53 | 356 | 32,01 |
18.10.24 19:29:53 | 200 | 32,01 |
18.10.24 19:29:52 | 100 | 32,02 |
18.10.24 19:29:40 | 422 | 32,02 |
18.10.24 19:29:31 | 100 | 32,01 |
18.10.24 19:29:06 | 175 | 32,01 |
18.10.24 19:29:06 | 100 | 32,01 |
18.10.24 19:29:06 | 100 | 32,01 |
18.10.24 19:29:05 | 100 | 32,01 |
18.10.24 19:28:24 | 100 | 32,01 |
18.10.24 19:28:16 | 100 | 32,01 |
18.10.24 19:28:15 | 100 | 32,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:28:15 | 100 | 32,01 |
18.10.24 19:28:15 | 209 | 32,01 |
18.10.24 19:28:15 | 100 | 32,01 |
18.10.24 19:28:15 | 300 | 32,01 |
18.10.24 19:28:10 | 100 | 32,02 |
18.10.24 19:28:09 | 100 | 32,01 |
18.10.24 19:28:05 | 100 | 32,02 |
18.10.24 19:27:33 | 100 | 32,02 |
18.10.24 19:27:30 | 100 | 32,02 |
18.10.24 19:27:30 | 100 | 32,02 |
18.10.24 19:26:40 | 100 | 32,01 |
18.10.24 19:26:40 | 100 | 32,01 |
18.10.24 19:26:37 | 200 | 32,02 |
18.10.24 19:26:36 | 100 | 32,02 |
18.10.24 19:26:36 | 253 | 32,01 |