Hormel Foods Corporation
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:37:09 | 1,20 Tsd. | 32,01 |
18.10.24 19:37:09 | 600 | 32,01 |
18.10.24 19:37:09 | 100 | 32,01 |
18.10.24 19:37:09 | 100 | 32,01 |
18.10.24 19:37:09 | 100 | 32,01 |
18.10.24 19:37:09 | 103 | 32,01 |
18.10.24 19:37:09 | 199 | 32,01 |
18.10.24 19:36:59 | 203 | 32,01 |
18.10.24 19:36:59 | 100 | 32,02 |
18.10.24 19:36:59 | 100 | 32,02 |
18.10.24 19:36:59 | 100 | 32,02 |
18.10.24 19:36:59 | 100 | 32,02 |
18.10.24 19:36:59 | 100 | 32,02 |
18.10.24 19:36:59 | 111 | 32,02 |
18.10.24 19:36:56 | 100 | 32,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:36:51 | 100 | 32,03 |
18.10.24 19:36:50 | 100 | 32,02 |
18.10.24 19:36:50 | 244 | 32,02 |
18.10.24 19:36:15 | 100 | 32,03 |
18.10.24 19:36:11 | 100 | 32,03 |
18.10.24 19:36:04 | 100 | 32,03 |
18.10.24 19:35:58 | 300 | 32,02 |
18.10.24 19:35:58 | 100 | 32,02 |
18.10.24 19:35:58 | 100 | 32,02 |
18.10.24 19:35:48 | 100 | 32,02 |
18.10.24 19:35:21 | 100 | 32,01 |
18.10.24 19:35:21 | 100 | 32,01 |
18.10.24 19:35:21 | 100 | 32,01 |
18.10.24 19:35:21 | 100 | 32,01 |
18.10.24 19:34:53 | 100 | 32,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:34:46 | 100 | 32,02 |
18.10.24 19:34:46 | 200 | 32,02 |
18.10.24 19:34:46 | 199 | 32,02 |
18.10.24 19:34:46 | 100 | 32,02 |
18.10.24 19:34:42 | 100 | 32,03 |
18.10.24 19:34:34 | 100 | 32,02 |
18.10.24 19:34:16 | 100 | 32,02 |
18.10.24 19:34:04 | 287 | 32,03 |
18.10.24 19:34:01 | 100 | 32,02 |
18.10.24 19:33:51 | 100 | 32,03 |
18.10.24 19:33:51 | 200 | 32,02 |
18.10.24 19:33:32 | 347 | 32,02 |
18.10.24 19:33:32 | 128 | 32,02 |
18.10.24 19:33:20 | 100 | 32,02 |
18.10.24 19:33:18 | 400 | 32,02 |