Hormel Foods Corporation
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:49:48 | 100 | 32,06 |
18.10.24 19:49:37 | 100 | 32,06 |
18.10.24 19:49:20 | 387 | 32,06 |
18.10.24 19:49:17 | 100 | 32,06 |
18.10.24 19:49:12 | 100 | 32,06 |
18.10.24 19:49:01 | 100 | 32,06 |
18.10.24 19:48:52 | 100 | 32,05 |
18.10.24 19:48:50 | 100 | 32,06 |
18.10.24 19:48:36 | 2,39 Tsd. | 32,05 |
18.10.24 19:48:36 | 155 | 32,05 |
18.10.24 19:48:35 | 121 | 32,05 |
18.10.24 19:48:35 | 110 | 32,05 |
18.10.24 19:48:35 | 100 | 32,05 |
18.10.24 19:48:35 | 100 | 32,05 |
18.10.24 19:48:35 | 100 | 32,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:48:35 | 142 | 32,05 |
18.10.24 19:48:35 | 103 | 32,05 |
18.10.24 19:48:35 | 100 | 32,05 |
18.10.24 19:48:35 | 100 | 32,05 |
18.10.24 19:48:35 | 185 | 32,05 |
18.10.24 19:48:35 | 400 | 32,05 |
18.10.24 19:48:32 | 100 | 32,06 |
18.10.24 19:48:22 | 100 | 32,06 |
18.10.24 19:48:22 | 439 | 32,05 |
18.10.24 19:48:21 | 151 | 32,05 |
18.10.24 19:48:21 | 100 | 32,05 |
18.10.24 19:48:21 | 100 | 32,05 |
18.10.24 19:48:21 | 199 | 32,05 |
18.10.24 19:48:21 | 100 | 32,05 |
18.10.24 19:48:21 | 151 | 32,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:48:21 | 200 | 32,05 |
18.10.24 19:48:10 | 100 | 32,03 |
18.10.24 19:48:09 | 100 | 32,05 |
18.10.24 19:48:09 | 100 | 32,05 |
18.10.24 19:48:09 | 100 | 32,05 |
18.10.24 19:48:09 | 100 | 32,05 |
18.10.24 19:48:09 | 100 | 32,04 |
18.10.24 19:48:09 | 100 | 32,04 |
18.10.24 19:48:09 | 100 | 32,04 |
18.10.24 19:48:09 | 100 | 32,04 |
18.10.24 19:48:09 | 100 | 32,04 |
18.10.24 19:48:09 | 100 | 32,04 |
18.10.24 19:48:09 | 100 | 32,04 |
18.10.24 19:48:09 | 100 | 32,04 |
18.10.24 19:48:09 | 202 | 32,04 |