Hormel Foods Corporation
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:40:55 | 100 | 32,02 |
18.10.24 18:40:55 | 100 | 32,02 |
18.10.24 18:40:55 | 100 | 32,02 |
18.10.24 18:40:55 | 100 | 32,02 |
18.10.24 18:40:55 | 194 | 32,02 |
18.10.24 18:40:55 | 100 | 32,02 |
18.10.24 18:40:55 | 105 | 32,02 |
18.10.24 18:40:55 | 307 | 32,02 |
18.10.24 18:39:54 | 100 | 32,03 |
18.10.24 18:39:24 | 100 | 32,02 |
18.10.24 18:39:20 | 100 | 32,02 |
18.10.24 18:39:20 | 110 | 32,02 |
18.10.24 18:39:20 | 100 | 32,02 |
18.10.24 18:39:20 | 209 | 32,02 |
18.10.24 18:39:06 | 100 | 32,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:38:24 | 100 | 32,02 |
18.10.24 18:38:24 | 100 | 32,01 |
18.10.24 18:37:45 | 138 | 32,01 |
18.10.24 18:37:29 | 100 | 32,00 |
18.10.24 18:37:19 | 114 | 31,99 |
18.10.24 18:36:27 | 200 | 32,00 |
18.10.24 18:36:27 | 100 | 31,99 |
18.10.24 18:36:27 | 200 | 31,99 |
18.10.24 18:36:27 | 100 | 31,99 |
18.10.24 18:36:27 | 200 | 31,99 |
18.10.24 18:36:27 | 100 | 31,99 |
18.10.24 18:36:27 | 100 | 32,00 |
18.10.24 18:36:19 | 100 | 32,00 |
18.10.24 18:36:05 | 321 | 31,99 |
18.10.24 18:36:02 | 316 | 32,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:36:00 | 200 | 32,01 |
18.10.24 18:36:00 | 100 | 32,00 |
18.10.24 18:36:00 | 100 | 32,00 |
18.10.24 18:36:00 | 100 | 32,00 |
18.10.24 18:36:00 | 100 | 32,00 |
18.10.24 18:36:00 | 100 | 32,00 |
18.10.24 18:36:00 | 100 | 32,00 |
18.10.24 18:36:00 | 100 | 32,00 |
18.10.24 18:36:00 | 100 | 32,00 |
18.10.24 18:36:00 | 100 | 32,00 |
18.10.24 18:36:00 | 186 | 32,00 |
18.10.24 18:36:00 | 214 | 32,00 |
18.10.24 18:36:00 | 100 | 32,00 |
18.10.24 18:36:00 | 214 | 32,00 |
18.10.24 18:35:58 | 151 | 32,00 |