Hormel Foods Corporation
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:45:54 | 100 | 32,01 |
18.10.24 18:45:50 | 100 | 32,02 |
18.10.24 18:45:46 | 100 | 32,01 |
18.10.24 18:45:45 | 100 | 32,02 |
18.10.24 18:45:45 | 100 | 32,01 |
18.10.24 18:45:41 | 300 | 32,01 |
18.10.24 18:45:41 | 100 | 32,01 |
18.10.24 18:45:41 | 100 | 32,01 |
18.10.24 18:45:41 | 100 | 32,01 |
18.10.24 18:45:41 | 100 | 32,01 |
18.10.24 18:45:41 | 257 | 32,01 |
18.10.24 18:45:41 | 257 | 32,01 |
18.10.24 18:45:41 | 100 | 32,01 |
18.10.24 18:45:08 | 100 | 32,02 |
18.10.24 18:44:53 | 102 | 32,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:44:48 | 100 | 32,02 |
18.10.24 18:44:29 | 100 | 32,02 |
18.10.24 18:44:26 | 436 | 32,02 |
18.10.24 18:44:05 | 100 | 32,02 |
18.10.24 18:44:05 | 100 | 32,02 |
18.10.24 18:42:52 | 100 | 32,02 |
18.10.24 18:42:27 | 100 | 32,02 |
18.10.24 18:42:27 | 100 | 32,02 |
18.10.24 18:42:27 | 100 | 32,02 |
18.10.24 18:42:27 | 100 | 32,02 |
18.10.24 18:42:27 | 100 | 32,02 |
18.10.24 18:42:27 | 100 | 32,02 |
18.10.24 18:42:27 | 201 | 32,02 |
18.10.24 18:42:22 | 100 | 32,03 |
18.10.24 18:42:07 | 100 | 32,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:41:50 | 100 | 32,03 |
18.10.24 18:41:50 | 100 | 32,03 |
18.10.24 18:41:41 | 100 | 32,02 |
18.10.24 18:41:37 | 100 | 32,03 |
18.10.24 18:41:37 | 100 | 32,02 |
18.10.24 18:41:37 | 201 | 32,02 |
18.10.24 18:41:37 | 100 | 32,02 |
18.10.24 18:41:37 | 432 | 32,02 |
18.10.24 18:41:37 | 1,97 Tsd. | 32,02 |
18.10.24 18:41:37 | 100 | 32,02 |
18.10.24 18:41:37 | 100 | 32,02 |
18.10.24 18:41:37 | 111 | 32,02 |
18.10.24 18:41:03 | 100 | 32,01 |
18.10.24 18:41:02 | 100 | 32,02 |
18.10.24 18:40:55 | 100 | 32,02 |