ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:32:35 | 100 | 48,8700 |
20.09.24 21:32:35 | 100 | 48,8700 |
20.09.24 21:32:35 | 100 | 48,8700 |
20.09.24 21:32:25 | 100 | 48,8350 |
20.09.24 21:32:06 | 100 | 48,8200 |
20.09.24 21:32:06 | 100 | 48,8100 |
20.09.24 21:32:06 | 100 | 48,8100 |
20.09.24 21:32:06 | 100 | 48,8200 |
20.09.24 21:32:06 | 100 | 48,8200 |
20.09.24 21:32:06 | 100 | 48,8200 |
20.09.24 21:32:06 | 100 | 48,8200 |
20.09.24 21:32:06 | 100 | 48,8200 |
20.09.24 21:32:06 | 100 | 48,8200 |
20.09.24 21:32:06 | 100 | 48,8200 |
20.09.24 21:32:06 | 100 | 48,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:32:06 | 194 | 48,8000 |
20.09.24 21:32:06 | 100 | 48,8000 |
20.09.24 21:32:06 | 100 | 48,8000 |
20.09.24 21:32:04 | 200 | 48,7700 |
20.09.24 21:32:00 | 100 | 48,7700 |
20.09.24 21:31:37 | 100 | 48,7400 |
20.09.24 21:31:35 | 100 | 48,7700 |
20.09.24 21:31:14 | 100 | 48,7500 |
20.09.24 21:31:10 | 100 | 48,7750 |
20.09.24 21:30:56 | 100 | 48,7750 |
20.09.24 21:30:47 | 105 | 48,8000 |
20.09.24 21:30:43 | 100 | 48,7800 |
20.09.24 21:30:34 | 100 | 48,8000 |
20.09.24 21:30:33 | 100 | 48,8000 |
20.09.24 21:30:33 | 100 | 48,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:30:16 | 100 | 48,8000 |
20.09.24 21:30:11 | 100 | 48,8250 |
20.09.24 21:29:31 | 200 | 48,8100 |
20.09.24 21:29:31 | 100 | 48,8100 |
20.09.24 21:29:31 | 100 | 48,8100 |
20.09.24 21:29:24 | 100 | 48,8350 |
20.09.24 21:28:55 | 100 | 48,8300 |
20.09.24 21:28:36 | 100 | 48,8300 |
20.09.24 21:28:01 | 100 | 48,8400 |
20.09.24 21:27:34 | 100 | 48,8350 |
20.09.24 21:27:13 | 100 | 48,8350 |
20.09.24 21:26:40 | 277 | 48,8350 |
20.09.24 21:26:39 | 100 | 48,8350 |
20.09.24 21:26:05 | 100 | 48,8350 |
20.09.24 21:25:59 | 100 | 48,8100 |