ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:45:28 | 100 | 48,7000 |
20.09.24 21:45:21 | 100 | 48,6850 |
20.09.24 21:45:00 | 100 | 48,6850 |
20.09.24 21:44:56 | 100 | 48,6900 |
20.09.24 21:44:48 | 100 | 48,7050 |
20.09.24 21:44:30 | 100 | 48,7050 |
20.09.24 21:44:11 | 100 | 48,7050 |
20.09.24 21:44:03 | 100 | 48,6900 |
20.09.24 21:44:03 | 100 | 48,6900 |
20.09.24 21:44:03 | 100 | 48,6900 |
20.09.24 21:44:03 | 100 | 48,6900 |
20.09.24 21:44:03 | 100 | 48,6900 |
20.09.24 21:44:00 | 100 | 48,6750 |
20.09.24 21:43:53 | 100 | 48,6750 |
20.09.24 21:43:34 | 100 | 48,6750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:43:15 | 100 | 48,6750 |
20.09.24 21:43:07 | 100 | 48,6600 |
20.09.24 21:42:46 | 100 | 48,7000 |
20.09.24 21:42:34 | 100 | 48,7000 |
20.09.24 21:42:24 | 111 | 48,7300 |
20.09.24 21:42:24 | 100 | 48,7450 |
20.09.24 21:42:14 | 100 | 48,7350 |
20.09.24 21:41:54 | 100 | 48,7300 |
20.09.24 21:41:25 | 100 | 48,7500 |
20.09.24 21:41:25 | 100 | 48,7500 |
20.09.24 21:41:17 | 100 | 48,7300 |
20.09.24 21:41:08 | 200 | 48,7300 |
20.09.24 21:40:52 | 100 | 48,7400 |
20.09.24 21:40:30 | 100 | 48,7500 |
20.09.24 21:40:05 | 100 | 48,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:39:40 | 100 | 48,7450 |
20.09.24 21:39:34 | 100 | 48,7600 |
20.09.24 21:39:28 | 100 | 48,7750 |
20.09.24 21:39:24 | 100 | 48,7600 |
20.09.24 21:39:24 | 200 | 48,7600 |
20.09.24 21:39:06 | 100 | 48,7900 |
20.09.24 21:38:52 | 100 | 48,7800 |
20.09.24 21:38:50 | 100 | 48,7700 |
20.09.24 21:38:41 | 100 | 48,8000 |
20.09.24 21:38:35 | 100 | 48,8200 |
20.09.24 21:38:35 | 100 | 48,8200 |
20.09.24 21:38:34 | 100 | 48,8100 |
20.09.24 21:38:34 | 100 | 48,7900 |
20.09.24 21:38:34 | 100 | 48,7900 |
20.09.24 21:38:23 | 100 | 48,7700 |