ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:50:00 | 100 | 48,3800 |
20.09.24 21:50:00 | 100 | 48,3800 |
20.09.24 21:50:00 | 100 | 48,3800 |
20.09.24 21:50:00 | 200 | 48,4200 |
20.09.24 21:50:00 | 300 | 48,4550 |
20.09.24 21:50:00 | 100 | 48,4700 |
20.09.24 21:50:00 | 100 | 48,4600 |
20.09.24 21:50:00 | 100 | 48,4700 |
20.09.24 21:50:00 | 100 | 48,5100 |
20.09.24 21:50:00 | 100 | 48,5200 |
20.09.24 21:50:00 | 100 | 48,5500 |
20.09.24 21:49:57 | 150 | 48,5708 |
20.09.24 21:49:32 | 100 | 48,5950 |
20.09.24 21:49:15 | 100 | 48,6100 |
20.09.24 21:49:15 | 100 | 48,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:49:09 | 100 | 48,6300 |
20.09.24 21:49:01 | 100 | 48,6200 |
20.09.24 21:48:58 | 100 | 48,6100 |
20.09.24 21:48:58 | 100 | 48,6100 |
20.09.24 21:48:58 | 217 | 48,6000 |
20.09.24 21:48:58 | 183 | 48,6000 |
20.09.24 21:48:58 | 100 | 48,6000 |
20.09.24 21:48:58 | 100 | 48,6000 |
20.09.24 21:48:54 | 100 | 48,6000 |
20.09.24 21:48:51 | 100 | 48,5950 |
20.09.24 21:48:35 | 100 | 48,6250 |
20.09.24 21:48:08 | 100 | 48,6400 |
20.09.24 21:48:06 | 100 | 48,6500 |
20.09.24 21:48:06 | 100 | 48,6500 |
20.09.24 21:48:02 | 100 | 48,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:47:46 | 100 | 48,6300 |
20.09.24 21:47:29 | 100 | 48,6400 |
20.09.24 21:47:24 | 100 | 48,6200 |
20.09.24 21:47:12 | 100 | 48,6400 |
20.09.24 21:46:58 | 100 | 48,6500 |
20.09.24 21:46:58 | 100 | 48,6300 |
20.09.24 21:46:26 | 100 | 48,6850 |
20.09.24 21:46:21 | 100 | 48,6900 |
20.09.24 21:46:20 | 100 | 48,6900 |
20.09.24 21:46:20 | 200 | 48,6500 |
20.09.24 21:46:20 | 400 | 48,6400 |
20.09.24 21:45:50 | 100 | 48,6600 |
20.09.24 21:45:38 | 100 | 48,6800 |
20.09.24 21:45:28 | 100 | 48,6800 |
20.09.24 21:45:28 | 133 | 48,7000 |