ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:38:03 | 100 | 48,7450 |
20.09.24 21:38:01 | 100 | 48,7350 |
20.09.24 21:37:39 | 100 | 48,7350 |
20.09.24 21:37:22 | 100 | 48,7350 |
20.09.24 21:37:01 | 100 | 48,7700 |
20.09.24 21:36:30 | 200 | 48,7950 |
20.09.24 21:36:13 | 100 | 48,7850 |
20.09.24 21:36:12 | 100 | 48,7850 |
20.09.24 21:35:42 | 100 | 48,7800 |
20.09.24 21:35:42 | 100 | 48,7900 |
20.09.24 21:35:42 | 100 | 48,8000 |
20.09.24 21:35:42 | 100 | 48,7900 |
20.09.24 21:35:42 | 100 | 48,8000 |
20.09.24 21:35:30 | 100 | 48,8250 |
20.09.24 21:35:22 | 100 | 48,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:35:08 | 100 | 48,8400 |
20.09.24 21:35:08 | 100 | 48,8750 |
20.09.24 21:35:08 | 100 | 48,8500 |
20.09.24 21:34:56 | 100 | 48,8600 |
20.09.24 21:34:52 | 100 | 48,8800 |
20.09.24 21:34:52 | 100 | 48,8600 |
20.09.24 21:34:52 | 100 | 48,8700 |
20.09.24 21:34:29 | 100 | 48,8900 |
20.09.24 21:34:29 | 100 | 48,8800 |
20.09.24 21:34:29 | 100 | 48,8800 |
20.09.24 21:34:24 | 100 | 48,8950 |
20.09.24 21:34:22 | 100 | 48,8750 |
20.09.24 21:34:22 | 100 | 48,8800 |
20.09.24 21:34:22 | 100 | 48,8800 |
20.09.24 21:34:11 | 1,03 Tsd. | 48,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:34:11 | 168 | 48,8311 |
20.09.24 21:34:02 | 100 | 48,8600 |
20.09.24 21:33:38 | 100 | 48,8550 |
20.09.24 21:32:37 | 200 | 48,8650 |
20.09.24 21:32:35 | 100 | 48,8600 |
20.09.24 21:32:35 | 100 | 48,8700 |
20.09.24 21:32:35 | 100 | 48,8700 |
20.09.24 21:32:35 | 100 | 48,8700 |
20.09.24 21:32:25 | 100 | 48,8350 |
20.09.24 21:32:06 | 100 | 48,8200 |
20.09.24 21:32:06 | 100 | 48,8100 |
20.09.24 21:32:06 | 100 | 48,8100 |
20.09.24 21:32:06 | 100 | 48,8200 |
20.09.24 21:32:06 | 100 | 48,8200 |
20.09.24 21:32:06 | 100 | 48,8200 |