ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:22:17 | 100 | 48,8300 |
20.09.24 21:22:17 | 200 | 48,8600 |
20.09.24 21:22:12 | 100 | 48,8400 |
20.09.24 21:21:57 | 100 | 48,8600 |
20.09.24 21:21:37 | 100 | 48,8600 |
20.09.24 21:21:13 | 100 | 48,8900 |
20.09.24 21:21:13 | 100 | 48,8900 |
20.09.24 21:21:08 | 100 | 48,8600 |
20.09.24 21:21:03 | 100 | 48,8600 |
20.09.24 21:21:03 | 100 | 48,8800 |
20.09.24 21:21:03 | 200 | 48,8600 |
20.09.24 21:21:03 | 100 | 48,8800 |
20.09.24 21:21:02 | 100 | 48,8400 |
20.09.24 21:21:02 | 100 | 48,8400 |
20.09.24 21:20:39 | 100 | 48,7450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:20:23 | 100 | 48,7900 |
20.09.24 21:20:12 | 100 | 48,7500 |
20.09.24 21:20:03 | 100 | 48,7500 |
20.09.24 21:19:40 | 200 | 48,7950 |
20.09.24 21:18:51 | 100 | 48,7950 |
20.09.24 21:18:08 | 200 | 48,7900 |
20.09.24 21:17:04 | 200 | 48,7950 |
20.09.24 21:16:09 | 100 | 48,7700 |
20.09.24 21:16:09 | 100 | 48,7900 |
20.09.24 21:16:09 | 100 | 48,7700 |
20.09.24 21:16:01 | 100 | 48,7750 |
20.09.24 21:15:42 | 100 | 48,7900 |
20.09.24 21:15:42 | 100 | 48,7400 |
20.09.24 21:15:12 | 200 | 48,7700 |
20.09.24 21:15:12 | 100 | 48,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:15:12 | 100 | 48,7700 |
20.09.24 21:15:10 | 100 | 48,8150 |
20.09.24 21:14:50 | 100 | 48,7850 |
20.09.24 21:14:15 | 100 | 48,7850 |
20.09.24 21:13:41 | 100 | 48,7850 |
20.09.24 21:13:06 | 100 | 48,7850 |
20.09.24 21:12:16 | 200 | 48,7850 |
20.09.24 21:11:01 | 200 | 48,7850 |
20.09.24 21:09:16 | 200 | 48,7900 |
20.09.24 21:09:16 | 100 | 48,7900 |
20.09.24 21:09:16 | 100 | 48,7900 |
20.09.24 21:09:15 | 100 | 48,8200 |
20.09.24 21:08:57 | 100 | 48,7850 |
20.09.24 21:08:48 | 100 | 48,7850 |
20.09.24 21:08:02 | 100 | 48,7500 |