ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:52:37 | 510 | 48,4300 |
20.09.24 21:52:30 | 100 | 48,4400 |
20.09.24 21:52:30 | 200 | 48,4200 |
20.09.24 21:52:30 | 100 | 48,4200 |
20.09.24 21:52:25 | 100 | 48,4000 |
20.09.24 21:52:15 | 100 | 48,4200 |
20.09.24 21:52:12 | 100 | 48,4100 |
20.09.24 21:52:09 | 100 | 48,4000 |
20.09.24 21:52:09 | 100 | 48,4000 |
20.09.24 21:52:09 | 100 | 48,4000 |
20.09.24 21:52:00 | 100 | 48,4000 |
20.09.24 21:52:00 | 100 | 48,4000 |
20.09.24 21:52:00 | 100 | 48,4000 |
20.09.24 21:52:00 | 100 | 48,4000 |
20.09.24 21:52:00 | 100 | 48,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:51:49 | 100 | 48,3900 |
20.09.24 21:51:44 | 100 | 48,3800 |
20.09.24 21:51:36 | 100 | 48,3950 |
20.09.24 21:51:35 | 100 | 48,4200 |
20.09.24 21:51:32 | 100 | 48,4100 |
20.09.24 21:51:24 | 100 | 48,3950 |
20.09.24 21:51:15 | 100 | 48,4250 |
20.09.24 21:51:12 | 100 | 48,4250 |
20.09.24 21:51:09 | 100 | 48,4350 |
20.09.24 21:51:09 | 290 | 48,4100 |
20.09.24 21:51:09 | 200 | 48,4100 |
20.09.24 21:51:01 | 100 | 48,3850 |
20.09.24 21:51:00 | 100 | 48,3850 |
20.09.24 21:50:49 | 100 | 48,4300 |
20.09.24 21:50:42 | 100 | 48,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:50:42 | 100 | 48,4500 |
20.09.24 21:50:42 | 100 | 48,4500 |
20.09.24 21:50:42 | 100 | 48,4500 |
20.09.24 21:50:42 | 100 | 48,4500 |
20.09.24 21:50:42 | 100 | 48,4500 |
20.09.24 21:50:17 | 100 | 48,4600 |
20.09.24 21:50:05 | 100 | 48,4600 |
20.09.24 21:50:02 | 100 | 48,3950 |
20.09.24 21:50:00 | 200 | 48,4000 |
20.09.24 21:50:00 | 200 | 48,4000 |
20.09.24 21:50:00 | 100 | 48,3800 |
20.09.24 21:50:00 | 100 | 48,3800 |
20.09.24 21:50:00 | 100 | 48,3800 |
20.09.24 21:50:00 | 100 | 48,3800 |
20.09.24 21:50:00 | 200 | 48,4200 |