SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:59:34 | 100 | 245,0000 |
16.09.24 21:59:34 | 129 | 244,9900 |
16.09.24 21:59:34 | 100 | 245,0150 |
16.09.24 21:59:32 | 100 | 245,0300 |
16.09.24 21:59:32 | 100 | 245,0200 |
16.09.24 21:59:32 | 100 | 244,9900 |
16.09.24 21:59:32 | 100 | 244,9900 |
16.09.24 21:59:32 | 100 | 245,0000 |
16.09.24 21:59:32 | 100 | 245,0100 |
16.09.24 21:59:32 | 100 | 245,0040 |
16.09.24 21:59:32 | 100 | 245,0000 |
16.09.24 21:59:32 | 100 | 245,0700 |
16.09.24 21:59:31 | 100 | 245,0350 |
16.09.24 21:59:30 | 100 | 245,0000 |
16.09.24 21:59:30 | 100 | 245,0350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:59:30 | 100 | 245,0100 |
16.09.24 21:59:30 | 100 | 245,0100 |
16.09.24 21:59:30 | 100 | 245,0200 |
16.09.24 21:59:30 | 100 | 245,0350 |
16.09.24 21:59:30 | 100 | 245,0350 |
16.09.24 21:59:30 | 100 | 245,0700 |
16.09.24 21:59:30 | 100 | 245,0700 |
16.09.24 21:59:30 | 100 | 245,0600 |
16.09.24 21:59:28 | 100 | 245,0350 |
16.09.24 21:59:28 | 100 | 245,0350 |
16.09.24 21:59:28 | 100 | 245,0100 |
16.09.24 21:59:27 | 100 | 245,0350 |
16.09.24 21:59:27 | 100 | 245,0300 |
16.09.24 21:59:26 | 100 | 244,9900 |
16.09.24 21:59:26 | 100 | 245,0350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:59:26 | 200 | 245,0450 |
16.09.24 21:59:26 | 200 | 245,0700 |
16.09.24 21:59:26 | 100 | 245,0100 |
16.09.24 21:59:26 | 100 | 245,0700 |
16.09.24 21:59:26 | 100 | 245,0450 |
16.09.24 21:59:26 | 100 | 245,0100 |
16.09.24 21:59:26 | 100 | 245,0600 |
16.09.24 21:59:26 | 100 | 245,0200 |
16.09.24 21:59:26 | 100 | 245,0700 |
16.09.24 21:59:26 | 100 | 245,0600 |
16.09.24 21:59:26 | 100 | 245,0600 |
16.09.24 21:59:26 | 100 | 245,0600 |
16.09.24 21:59:26 | 100 | 245,0800 |
16.09.24 21:59:24 | 100 | 245,0600 |
16.09.24 21:59:24 | 100 | 245,0800 |