SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:39:21 | 200 | 246,1450 |
17.09.24 15:38:14 | 100 | 246,0900 |
17.09.24 15:37:30 | 100 | 246,0900 |
17.09.24 15:36:31 | 100 | 245,9800 |
17.09.24 15:34:21 | 100 | 246,4300 |
17.09.24 15:34:21 | 100 | 246,2500 |
17.09.24 15:34:21 | 100 | 246,0200 |
17.09.24 15:34:21 | 100 | 245,9900 |
17.09.24 15:34:21 | 1,00 Tsd. | 245,4150 |
17.09.24 15:34:19 | 1,00 Tsd. | 245,4150 |
17.09.24 15:34:19 | 1,00 Tsd. | 245,4150 |
17.09.24 15:34:17 | 1,00 Tsd. | 245,4150 |
17.09.24 15:34:17 | 1,00 Tsd. | 245,4150 |
17.09.24 15:33:23 | 173 | 244,8100 |
17.09.24 15:33:21 | 100 | 245,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:33:21 | 100 | 245,2000 |
17.09.24 15:33:08 | 100 | 244,4850 |
17.09.24 15:32:53 | 100 | 244,2550 |
17.09.24 15:32:51 | 100 | 244,8900 |
17.09.24 15:32:51 | 100 | 244,9300 |
17.09.24 15:32:51 | 100 | 244,9000 |
17.09.24 15:32:29 | 100 | 243,8550 |
17.09.24 15:32:07 | 100 | 244,7450 |
17.09.24 15:32:07 | 100 | 244,0400 |
17.09.24 15:32:04 | 200 | 245,4700 |
17.09.24 15:32:04 | 200 | 245,3200 |
17.09.24 15:32:04 | 200 | 245,3200 |
17.09.24 15:32:04 | 100 | 243,9200 |
17.09.24 15:32:02 | 122 | 243,8800 |
17.09.24 15:32:02 | 100 | 243,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:32:02 | 200 | 243,8800 |
17.09.24 15:31:59 | 998 | 244,6750 |
17.09.24 15:31:51 | 100 | 244,6750 |
17.09.24 15:31:44 | 100 | 244,5400 |
17.09.24 15:31:36 | 100 | 244,6900 |
17.09.24 15:31:04 | 200 | 245,6900 |
17.09.24 15:30:41 | 100 | 243,5600 |
17.09.24 15:30:39 | 100 | 244,6350 |
17.09.24 15:30:39 | 100 | 244,6350 |
17.09.24 15:30:37 | 100 | 244,1500 |
17.09.24 15:30:15 | 100 | 244,6350 |
17.09.24 15:30:04 | 200 | 244,9150 |
17.09.24 15:30:00 | 2,51 Tsd. | 244,3300 |
16.09.24 22:00:00 | 213,39 Tsd. | 245,0900 |
16.09.24 21:59:59 | 155 | 245,0900 |