SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:08:01 | 157 | 245,0000 |
17.09.24 16:07:58 | 100 | 244,9400 |
17.09.24 16:07:07 | 100 | 245,2100 |
17.09.24 16:06:37 | 100 | 244,9300 |
17.09.24 16:06:37 | 100 | 244,9300 |
17.09.24 16:06:37 | 200 | 244,9300 |
17.09.24 16:06:37 | 200 | 244,9300 |
17.09.24 16:06:37 | 100 | 244,9400 |
17.09.24 16:06:37 | 100 | 244,9300 |
17.09.24 16:06:37 | 100 | 244,9300 |
17.09.24 16:06:37 | 140 | 245,0000 |
17.09.24 16:06:23 | 100 | 244,9300 |
17.09.24 16:05:42 | 100 | 244,8750 |
17.09.24 16:05:42 | 100 | 244,9300 |
17.09.24 16:04:36 | 100 | 244,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:04:34 | 100 | 244,7800 |
17.09.24 16:04:34 | 100 | 244,7400 |
17.09.24 16:04:31 | 100 | 244,7100 |
17.09.24 16:04:13 | 100 | 244,7050 |
17.09.24 16:04:13 | 200 | 244,7050 |
17.09.24 16:03:43 | 100 | 244,6550 |
17.09.24 16:03:42 | 100 | 244,6600 |
17.09.24 16:03:42 | 100 | 244,6400 |
17.09.24 16:01:58 | 100 | 244,8450 |
17.09.24 16:01:57 | 100 | 244,7300 |
17.09.24 16:01:34 | 171 | 244,5100 |
17.09.24 16:01:32 | 100 | 244,5100 |
17.09.24 16:01:32 | 171 | 244,5100 |
17.09.24 16:01:31 | 100 | 244,5100 |
17.09.24 16:01:31 | 100 | 244,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:01:31 | 100 | 244,5100 |
17.09.24 16:01:31 | 100 | 244,5100 |
17.09.24 16:01:30 | 100 | 244,5100 |
17.09.24 16:01:02 | 100 | 244,5900 |
17.09.24 16:00:04 | 100 | 244,6000 |
17.09.24 16:00:04 | 100 | 244,6800 |
17.09.24 16:00:04 | 100 | 244,6600 |
17.09.24 16:00:04 | 100 | 244,6300 |
17.09.24 16:00:04 | 100 | 244,6550 |
17.09.24 16:00:04 | 100 | 244,6300 |
17.09.24 16:00:04 | 100 | 244,6300 |
17.09.24 16:00:04 | 100 | 244,6700 |
17.09.24 16:00:04 | 100 | 244,6300 |
17.09.24 16:00:04 | 100 | 244,6300 |
17.09.24 16:00:04 | 100 | 244,6300 |