SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:57:55 | 100 | 245,0700 |
16.09.24 21:57:55 | 295 | 245,0800 |
16.09.24 21:57:55 | 100 | 245,0800 |
16.09.24 21:57:55 | 100 | 245,0800 |
16.09.24 21:57:51 | 100 | 245,0900 |
16.09.24 21:57:51 | 100 | 245,0850 |
16.09.24 21:57:51 | 100 | 245,0800 |
16.09.24 21:57:51 | 100 | 245,0850 |
16.09.24 21:57:51 | 100 | 245,0800 |
16.09.24 21:57:51 | 100 | 245,1000 |
16.09.24 21:57:51 | 194 | 245,0900 |
16.09.24 21:57:50 | 100 | 245,0725 |
16.09.24 21:57:46 | 100 | 245,0600 |
16.09.24 21:57:44 | 105 | 245,1100 |
16.09.24 21:57:44 | 100 | 245,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:57:44 | 100 | 245,0800 |
16.09.24 21:57:44 | 200 | 245,0800 |
16.09.24 21:57:44 | 200 | 245,1100 |
16.09.24 21:57:44 | 100 | 245,1100 |
16.09.24 21:57:43 | 100 | 245,1300 |
16.09.24 21:57:43 | 100 | 245,1150 |
16.09.24 21:57:43 | 100 | 245,1400 |
16.09.24 21:57:43 | 100 | 245,1500 |
16.09.24 21:57:43 | 100 | 245,1500 |
16.09.24 21:57:43 | 100 | 245,1200 |
16.09.24 21:57:43 | 100 | 245,1200 |
16.09.24 21:57:43 | 200 | 245,1200 |
16.09.24 21:57:43 | 100 | 245,1300 |
16.09.24 21:57:43 | 100 | 245,1300 |
16.09.24 21:57:43 | 100 | 245,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:57:43 | 139 | 245,1300 |
16.09.24 21:57:43 | 100 | 245,1500 |
16.09.24 21:57:43 | 100 | 245,1500 |
16.09.24 21:57:43 | 100 | 245,1500 |
16.09.24 21:57:43 | 100 | 245,1500 |
16.09.24 21:57:40 | 200 | 245,1500 |
16.09.24 21:57:40 | 100 | 245,1500 |
16.09.24 21:57:40 | 100 | 245,1750 |
16.09.24 21:57:37 | 100 | 245,1500 |
16.09.24 21:57:37 | 100 | 245,1500 |
16.09.24 21:57:37 | 100 | 245,1500 |
16.09.24 21:57:36 | 100 | 245,1500 |
16.09.24 21:57:35 | 100 | 245,1850 |
16.09.24 21:57:35 | 100 | 245,1850 |
16.09.24 21:57:32 | 100 | 245,1900 |