SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:41:38 | 100 | 245,8700 |
16.09.24 21:41:38 | 100 | 245,8800 |
16.09.24 21:41:38 | 100 | 245,8700 |
16.09.24 21:41:38 | 100 | 245,8700 |
16.09.24 21:41:38 | 100 | 245,8700 |
16.09.24 21:41:38 | 100 | 245,8100 |
16.09.24 21:41:29 | 100 | 245,7950 |
16.09.24 21:41:04 | 100 | 245,7950 |
16.09.24 21:40:56 | 100 | 245,7900 |
16.09.24 21:40:56 | 254 | 245,7900 |
16.09.24 21:40:56 | 100 | 245,7900 |
16.09.24 21:40:56 | 100 | 245,7900 |
16.09.24 21:40:36 | 100 | 245,8350 |
16.09.24 21:40:07 | 100 | 245,8700 |
16.09.24 21:40:07 | 100 | 245,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:40:07 | 160 | 245,8700 |
16.09.24 21:40:07 | 100 | 245,8700 |
16.09.24 21:40:00 | 100 | 245,9500 |
16.09.24 21:39:48 | 100 | 245,9500 |
16.09.24 21:39:29 | 151 | 246,0300 |
16.09.24 21:39:29 | 100 | 246,0000 |
16.09.24 21:39:24 | 100 | 245,9550 |
16.09.24 21:39:24 | 200 | 245,9550 |
16.09.24 21:39:24 | 100 | 246,0200 |
16.09.24 21:39:24 | 100 | 246,0200 |
16.09.24 21:39:24 | 100 | 246,0200 |
16.09.24 21:39:24 | 100 | 246,0200 |
16.09.24 21:39:21 | 400 | 245,9550 |
16.09.24 21:39:19 | 100 | 245,9600 |
16.09.24 21:39:19 | 100 | 245,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:39:19 | 100 | 245,9550 |
16.09.24 21:39:19 | 100 | 245,9700 |
16.09.24 21:39:01 | 100 | 245,9550 |
16.09.24 21:38:55 | 100 | 245,9550 |
16.09.24 21:38:40 | 100 | 245,9650 |
16.09.24 21:38:40 | 100 | 245,9100 |
16.09.24 21:38:40 | 100 | 245,9300 |
16.09.24 21:38:40 | 100 | 245,9300 |
16.09.24 21:38:40 | 100 | 245,9300 |
16.09.24 21:38:40 | 100 | 245,9300 |
16.09.24 21:38:40 | 100 | 245,9300 |
16.09.24 21:38:40 | 185 | 245,9300 |
16.09.24 21:38:40 | 300 | 245,9300 |
16.09.24 21:38:40 | 100 | 245,9300 |
16.09.24 21:38:40 | 100 | 245,9300 |