SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:39:21 | 400 | 245,9550 |
16.09.24 21:39:19 | 100 | 245,9600 |
16.09.24 21:39:19 | 100 | 245,9600 |
16.09.24 21:39:19 | 100 | 245,9550 |
16.09.24 21:39:19 | 100 | 245,9700 |
16.09.24 21:39:01 | 100 | 245,9550 |
16.09.24 21:38:55 | 100 | 245,9550 |
16.09.24 21:38:40 | 100 | 245,9650 |
16.09.24 21:38:40 | 100 | 245,9100 |
16.09.24 21:38:40 | 100 | 245,9300 |
16.09.24 21:38:40 | 100 | 245,9300 |
16.09.24 21:38:40 | 100 | 245,9300 |
16.09.24 21:38:40 | 100 | 245,9300 |
16.09.24 21:38:40 | 100 | 245,9300 |
16.09.24 21:38:40 | 185 | 245,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:38:40 | 300 | 245,9300 |
16.09.24 21:38:40 | 100 | 245,9300 |
16.09.24 21:38:40 | 100 | 245,9300 |
16.09.24 21:38:40 | 100 | 245,9300 |
16.09.24 21:38:35 | 100 | 245,9950 |
16.09.24 21:38:24 | 200 | 245,9950 |
16.09.24 21:38:12 | 100 | 245,9950 |
16.09.24 21:37:55 | 200 | 245,9950 |
16.09.24 21:37:44 | 100 | 246,0100 |
16.09.24 21:37:43 | 100 | 246,0100 |
16.09.24 21:37:43 | 100 | 246,0100 |
16.09.24 21:37:31 | 100 | 246,0900 |
16.09.24 21:37:29 | 100 | 246,1000 |
16.09.24 21:37:29 | 100 | 246,0450 |
16.09.24 21:37:02 | 100 | 246,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:37:02 | 100 | 246,0500 |
16.09.24 21:36:56 | 400 | 246,0500 |
16.09.24 21:36:40 | 100 | 246,0000 |
16.09.24 21:36:40 | 100 | 245,9200 |
16.09.24 21:36:36 | 100 | 245,8500 |
16.09.24 21:36:32 | 100 | 245,8500 |
16.09.24 21:36:32 | 100 | 245,8550 |
16.09.24 21:36:32 | 100 | 245,8500 |
16.09.24 21:36:32 | 153 | 245,8650 |
16.09.24 21:36:32 | 100 | 245,8700 |
16.09.24 21:36:32 | 100 | 245,8500 |
16.09.24 21:36:32 | 100 | 245,8500 |
16.09.24 21:36:32 | 100 | 245,8500 |
16.09.24 21:36:32 | 100 | 245,8500 |
16.09.24 21:36:32 | 100 | 245,8500 |