SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:58:18 | 100 | 245,0600 |
16.09.24 21:58:18 | 100 | 245,0500 |
16.09.24 21:58:17 | 100 | 245,1000 |
16.09.24 21:58:17 | 100 | 245,1000 |
16.09.24 21:58:14 | 100 | 245,0900 |
16.09.24 21:58:14 | 200 | 245,0900 |
16.09.24 21:58:14 | 100 | 245,0900 |
16.09.24 21:58:14 | 100 | 245,0900 |
16.09.24 21:58:13 | 100 | 245,0600 |
16.09.24 21:58:13 | 100 | 245,1100 |
16.09.24 21:58:10 | 100 | 245,0800 |
16.09.24 21:58:10 | 100 | 245,0800 |
16.09.24 21:58:09 | 100 | 245,0800 |
16.09.24 21:58:09 | 100 | 245,0900 |
16.09.24 21:58:09 | 100 | 245,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:58:09 | 100 | 245,0700 |
16.09.24 21:58:09 | 108 | 245,0800 |
16.09.24 21:58:09 | 100 | 245,0700 |
16.09.24 21:58:09 | 100 | 245,0800 |
16.09.24 21:58:09 | 100 | 245,0600 |
16.09.24 21:58:08 | 128 | 245,0400 |
16.09.24 21:58:07 | 100 | 245,0700 |
16.09.24 21:58:07 | 100 | 245,0700 |
16.09.24 21:58:06 | 108 | 245,0400 |
16.09.24 21:58:06 | 100 | 245,0600 |
16.09.24 21:58:06 | 100 | 245,0600 |
16.09.24 21:58:05 | 100 | 245,0600 |
16.09.24 21:58:04 | 100 | 245,0600 |
16.09.24 21:58:04 | 100 | 245,0450 |
16.09.24 21:58:04 | 100 | 245,0450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:58:04 | 100 | 245,0400 |
16.09.24 21:58:04 | 195 | 245,0200 |
16.09.24 21:58:03 | 100 | 245,0300 |
16.09.24 21:58:00 | 100 | 245,0300 |
16.09.24 21:58:00 | 100 | 245,0400 |
16.09.24 21:58:00 | 100 | 245,0300 |
16.09.24 21:58:00 | 100 | 245,0400 |
16.09.24 21:58:00 | 100 | 245,0300 |
16.09.24 21:58:00 | 100 | 245,0300 |
16.09.24 21:57:56 | 100 | 245,0500 |
16.09.24 21:57:56 | 100 | 245,0700 |
16.09.24 21:57:56 | 100 | 245,0350 |
16.09.24 21:57:56 | 100 | 245,0500 |
16.09.24 21:57:56 | 100 | 245,0400 |
16.09.24 21:57:55 | 100 | 245,0500 |