SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:50:00 | 100 | 245,5950 |
16.09.24 21:50:00 | 552 | 245,7000 |
16.09.24 21:50:00 | 194 | 245,7000 |
16.09.24 21:50:00 | 100 | 245,7000 |
16.09.24 21:50:00 | 200 | 245,7000 |
16.09.24 21:49:58 | 100 | 245,6900 |
16.09.24 21:49:58 | 100 | 245,6500 |
16.09.24 21:49:58 | 100 | 245,5950 |
16.09.24 21:49:55 | 100 | 245,5950 |
16.09.24 21:49:54 | 100 | 245,5950 |
16.09.24 21:49:54 | 100 | 245,6700 |
16.09.24 21:49:54 | 100 | 245,6700 |
16.09.24 21:49:54 | 300 | 245,7500 |
16.09.24 21:49:54 | 100 | 245,7650 |
16.09.24 21:49:54 | 200 | 245,7650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:49:54 | 100 | 245,7900 |
16.09.24 21:49:54 | 100 | 245,7300 |
16.09.24 21:49:54 | 200 | 245,7900 |
16.09.24 21:49:54 | 100 | 245,7600 |
16.09.24 21:49:54 | 100 | 245,8500 |
16.09.24 21:49:54 | 100 | 245,8000 |
16.09.24 21:49:54 | 100 | 245,8000 |
16.09.24 21:49:54 | 100 | 245,8000 |
16.09.24 21:49:54 | 100 | 245,8000 |
16.09.24 21:49:54 | 100 | 245,8000 |
16.09.24 21:49:54 | 100 | 245,8000 |
16.09.24 21:49:54 | 157 | 245,8000 |
16.09.24 21:49:46 | 100 | 245,8000 |
16.09.24 21:49:39 | 100 | 245,8100 |
16.09.24 21:49:36 | 100 | 245,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:49:35 | 100 | 245,8500 |
16.09.24 21:49:35 | 100 | 245,8000 |
16.09.24 21:49:35 | 100 | 245,8200 |
16.09.24 21:49:34 | 100 | 245,9000 |
16.09.24 21:49:34 | 100 | 245,9000 |
16.09.24 21:49:29 | 100 | 245,9000 |
16.09.24 21:49:27 | 100 | 245,9000 |
16.09.24 21:49:26 | 100 | 245,9000 |
16.09.24 21:49:19 | 100 | 245,8000 |
16.09.24 21:49:19 | 100 | 245,8050 |
16.09.24 21:49:19 | 100 | 245,8100 |
16.09.24 21:49:15 | 100 | 245,9000 |
16.09.24 21:49:05 | 100 | 245,8000 |
16.09.24 21:49:05 | 142 | 245,8600 |
16.09.24 21:49:05 | 100 | 245,8100 |