SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 20:56:42 | 100 | 203,7900 |
17.01.25 20:55:58 | 100 | 203,8300 |
17.01.25 20:55:58 | 100 | 203,8300 |
17.01.25 20:55:58 | 100 | 203,8300 |
17.01.25 20:55:57 | 100 | 203,8300 |
17.01.25 20:55:47 | 139 | 203,8300 |
17.01.25 20:55:41 | 100 | 203,8300 |
17.01.25 20:55:26 | 100 | 203,8300 |
17.01.25 20:54:23 | 100 | 203,8000 |
17.01.25 20:54:23 | 100 | 203,8000 |
17.01.25 20:54:23 | 100 | 203,7250 |
17.01.25 20:54:21 | 100 | 203,8400 |
17.01.25 20:52:44 | 100 | 203,7900 |
17.01.25 20:51:54 | 100 | 203,7200 |
17.01.25 20:51:50 | 100 | 203,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 20:51:50 | 100 | 203,6600 |
17.01.25 20:51:37 | 131 | 203,5850 |
17.01.25 20:51:21 | 289 | 203,5850 |
17.01.25 20:51:06 | 100 | 203,6300 |
17.01.25 20:51:06 | 100 | 203,5850 |
17.01.25 20:51:02 | 100 | 203,5850 |
17.01.25 20:51:02 | 100 | 203,5850 |
17.01.25 20:51:01 | 300 | 203,5850 |
17.01.25 20:50:47 | 190 | 203,5850 |
17.01.25 20:50:47 | 100 | 203,5850 |
17.01.25 20:50:43 | 194 | 203,6100 |
17.01.25 20:50:41 | 100 | 203,5850 |
17.01.25 20:50:20 | 4,40 Tsd. | 203,5800 |
17.01.25 20:49:49 | 100 | 203,5800 |
17.01.25 20:49:03 | 100 | 203,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 20:48:34 | 100 | 203,5750 |
17.01.25 20:48:01 | 100 | 203,6600 |
17.01.25 20:47:50 | 100 | 203,6300 |
17.01.25 20:47:42 | 100 | 203,6700 |
17.01.25 20:46:47 | 100 | 203,8450 |
17.01.25 20:46:37 | 100 | 203,8450 |
17.01.25 20:45:57 | 100 | 203,7950 |
17.01.25 20:45:48 | 100 | 203,7950 |
17.01.25 20:45:48 | 236 | 203,7900 |
17.01.25 20:45:24 | 100 | 203,8500 |
17.01.25 20:44:31 | 100 | 203,7650 |
17.01.25 20:44:29 | 100 | 203,8400 |
17.01.25 20:44:29 | 100 | 203,8100 |
17.01.25 20:44:29 | 100 | 203,8300 |
17.01.25 20:44:29 | 100 | 203,8200 |