SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 15:46:13 | 100 | 204,9500 |
17.01.25 15:46:13 | 100 | 204,9200 |
17.01.25 15:46:13 | 100 | 204,8900 |
17.01.25 15:46:12 | 100 | 204,3775 |
17.01.25 15:46:12 | 100 | 204,4025 |
17.01.25 15:46:12 | 100 | 204,5900 |
17.01.25 15:46:12 | 100 | 204,6000 |
17.01.25 15:46:12 | 100 | 204,5300 |
17.01.25 15:46:12 | 178 | 204,6000 |
17.01.25 15:46:12 | 100 | 204,6000 |
17.01.25 15:46:12 | 100 | 204,6000 |
17.01.25 15:46:12 | 100 | 204,6000 |
17.01.25 15:46:12 | 100 | 204,6000 |
17.01.25 15:46:12 | 110 | 204,6000 |
17.01.25 15:46:12 | 100 | 204,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 15:46:12 | 100 | 204,5900 |
17.01.25 15:46:12 | 100 | 204,5600 |
17.01.25 15:46:12 | 100 | 204,5600 |
17.01.25 15:46:12 | 100 | 204,5300 |
17.01.25 15:46:12 | 500 | 204,5400 |
17.01.25 15:46:12 | 100 | 204,5300 |
17.01.25 15:45:49 | 100 | 204,2400 |
17.01.25 15:45:42 | 100 | 204,2400 |
17.01.25 15:45:02 | 193 | 204,2850 |
17.01.25 15:45:01 | 100 | 204,2850 |
17.01.25 15:45:01 | 100 | 204,2850 |
17.01.25 15:45:00 | 100 | 204,2850 |
17.01.25 15:45:00 | 100 | 204,2850 |
17.01.25 15:44:55 | 100 | 204,0000 |
17.01.25 15:44:29 | 100 | 204,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 15:43:55 | 100 | 204,0400 |
17.01.25 15:42:40 | 100 | 204,2200 |
17.01.25 15:42:30 | 100 | 204,3500 |
17.01.25 15:42:30 | 100 | 204,3500 |
17.01.25 15:42:30 | 200 | 204,3700 |
17.01.25 15:42:30 | 100 | 204,4000 |
17.01.25 15:42:30 | 100 | 204,2600 |
17.01.25 15:42:30 | 100 | 204,1800 |
17.01.25 15:42:30 | 100 | 204,2700 |
17.01.25 15:42:30 | 100 | 204,1700 |
17.01.25 15:42:30 | 100 | 204,1700 |
17.01.25 15:42:30 | 100 | 204,1700 |
17.01.25 15:42:30 | 100 | 204,1800 |
17.01.25 15:42:30 | 120 | 204,3500 |
17.01.25 15:42:30 | 100 | 204,2200 |