SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:54:24 | 100 | 246,0800 |
16.09.24 21:54:23 | 100 | 246,0800 |
16.09.24 21:54:21 | 100 | 246,0800 |
16.09.24 21:54:19 | 100 | 246,0800 |
16.09.24 21:54:18 | 100 | 246,0600 |
16.09.24 21:54:16 | 100 | 246,0500 |
16.09.24 21:54:16 | 100 | 246,0350 |
16.09.24 21:54:16 | 100 | 246,0800 |
16.09.24 21:54:16 | 100 | 246,0350 |
16.09.24 21:54:16 | 100 | 246,0350 |
16.09.24 21:54:16 | 100 | 246,0350 |
16.09.24 21:54:16 | 100 | 246,0700 |
16.09.24 21:54:16 | 100 | 246,0350 |
16.09.24 21:54:10 | 100 | 246,0600 |
16.09.24 21:54:10 | 100 | 246,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:54:10 | 100 | 246,0600 |
16.09.24 21:54:09 | 100 | 245,9850 |
16.09.24 21:54:07 | 100 | 245,9200 |
16.09.24 21:54:06 | 100 | 245,9700 |
16.09.24 21:54:06 | 100 | 245,9700 |
16.09.24 21:54:06 | 100 | 245,9950 |
16.09.24 21:54:02 | 100 | 245,8900 |
16.09.24 21:54:02 | 100 | 245,8300 |
16.09.24 21:54:02 | 100 | 245,8300 |
16.09.24 21:54:02 | 100 | 245,7700 |
16.09.24 21:54:00 | 100 | 245,7750 |
16.09.24 21:54:00 | 100 | 245,7550 |
16.09.24 21:54:00 | 100 | 245,7600 |
16.09.24 21:54:00 | 100 | 245,7300 |
16.09.24 21:54:00 | 100 | 245,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:54:00 | 100 | 245,6500 |
16.09.24 21:54:00 | 100 | 245,6500 |
16.09.24 21:54:00 | 112 | 245,7300 |
16.09.24 21:54:00 | 100 | 245,7300 |
16.09.24 21:54:00 | 100 | 245,7200 |
16.09.24 21:54:00 | 100 | 245,7000 |
16.09.24 21:54:00 | 100 | 245,7200 |
16.09.24 21:54:00 | 100 | 245,7200 |
16.09.24 21:54:00 | 100 | 245,7100 |
16.09.24 21:54:00 | 150 | 245,7200 |
16.09.24 21:54:00 | 100 | 245,7200 |
16.09.24 21:54:00 | 100 | 245,7100 |
16.09.24 21:54:00 | 100 | 245,7000 |
16.09.24 21:54:00 | 100 | 245,6500 |
16.09.24 21:54:00 | 100 | 245,7200 |