SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 15:32:55 | 100 | 193,9000 |
13.01.25 15:32:26 | 100 | 193,4050 |
13.01.25 15:32:21 | 100 | 193,4050 |
13.01.25 15:32:20 | 100 | 193,2900 |
13.01.25 15:32:20 | 100 | 193,3400 |
13.01.25 15:32:20 | 100 | 193,3500 |
13.01.25 15:32:20 | 100 | 193,3500 |
13.01.25 15:32:20 | 100 | 193,3400 |
13.01.25 15:32:20 | 100 | 193,3500 |
13.01.25 15:32:20 | 100 | 193,3400 |
13.01.25 15:32:20 | 100 | 193,3500 |
13.01.25 15:32:12 | 100 | 193,3900 |
13.01.25 15:32:12 | 100 | 193,3900 |
13.01.25 15:32:07 | 110 | 193,9450 |
13.01.25 15:30:00 | 5,20 Tsd. | 193,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 22:00:00 | 140,52 Tsd. | 192,7600 |
10.01.25 22:00:00 | 136 | 192,8500 |
10.01.25 21:59:59 | 204 | 192,7600 |
10.01.25 21:59:59 | 178 | 192,8300 |
10.01.25 21:59:59 | 118 | 192,7600 |
10.01.25 21:59:59 | 204 | 192,7600 |
10.01.25 21:59:59 | 248 | 192,7500 |
10.01.25 21:59:59 | 100 | 192,7500 |
10.01.25 21:59:59 | 152 | 192,7500 |
10.01.25 21:59:59 | 221 | 192,7500 |
10.01.25 21:59:58 | 102 | 192,8100 |
10.01.25 21:59:57 | 100 | 192,7400 |
10.01.25 21:59:56 | 100 | 192,7100 |
10.01.25 21:59:56 | 287 | 192,7100 |
10.01.25 21:59:56 | 150 | 192,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:59:55 | 100 | 192,7500 |
10.01.25 21:59:55 | 100 | 192,7500 |
10.01.25 21:59:55 | 100 | 192,7400 |
10.01.25 21:59:53 | 100 | 192,7500 |
10.01.25 21:59:53 | 100 | 192,7500 |
10.01.25 21:59:53 | 100 | 192,7500 |
10.01.25 21:59:53 | 100 | 192,7500 |
10.01.25 21:59:53 | 100 | 192,7500 |
10.01.25 21:59:52 | 100 | 192,7400 |
10.01.25 21:59:52 | 150 | 192,7500 |
10.01.25 21:59:51 | 100 | 192,7600 |
10.01.25 21:59:51 | 100 | 192,7600 |
10.01.25 21:59:51 | 100 | 192,7400 |
10.01.25 21:59:50 | 216 | 192,7800 |
10.01.25 21:59:48 | 100 | 192,7600 |