SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:00:32 | 104 | 243,7700 |
18.09.24 20:00:29 | 100 | 243,4150 |
18.09.24 20:00:29 | 100 | 243,4150 |
18.09.24 20:00:06 | 100 | 242,4300 |
18.09.24 20:00:05 | 100 | 242,0300 |
18.09.24 20:00:05 | 100 | 242,0200 |
18.09.24 20:00:05 | 100 | 242,0200 |
18.09.24 20:00:05 | 100 | 241,8550 |
18.09.24 20:00:05 | 100 | 241,8400 |
18.09.24 20:00:05 | 100 | 241,8400 |
18.09.24 20:00:05 | 100 | 241,9000 |
18.09.24 20:00:05 | 100 | 241,8400 |
18.09.24 20:00:05 | 100 | 241,7150 |
18.09.24 20:00:05 | 100 | 241,6600 |
18.09.24 20:00:02 | 100 | 241,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:00:02 | 100 | 241,6600 |
18.09.24 20:00:01 | 100 | 241,7600 |
18.09.24 20:00:01 | 100 | 241,7600 |
18.09.24 20:00:01 | 100 | 241,7600 |
18.09.24 20:00:01 | 100 | 241,7600 |
18.09.24 20:00:01 | 100 | 241,7600 |
18.09.24 20:00:01 | 100 | 241,7600 |
18.09.24 20:00:01 | 100 | 241,7600 |
18.09.24 20:00:01 | 100 | 241,7600 |
18.09.24 20:00:01 | 100 | 241,7600 |
18.09.24 20:00:01 | 100 | 241,7600 |
18.09.24 20:00:01 | 100 | 241,7600 |
18.09.24 20:00:01 | 100 | 241,7600 |
18.09.24 20:00:01 | 100 | 241,7600 |
18.09.24 20:00:01 | 100 | 241,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:00:01 | 100 | 241,7600 |
18.09.24 20:00:01 | 100 | 241,7600 |
18.09.24 20:00:00 | 100 | 241,7600 |
18.09.24 20:00:00 | 100 | 241,8100 |
18.09.24 20:00:00 | 200 | 241,8100 |
18.09.24 20:00:00 | 100 | 241,8100 |
18.09.24 20:00:00 | 100 | 241,8100 |
18.09.24 20:00:00 | 100 | 241,8100 |
18.09.24 20:00:00 | 100 | 241,8100 |
18.09.24 20:00:00 | 100 | 241,8100 |
18.09.24 20:00:00 | 112 | 241,8100 |
18.09.24 20:00:00 | 112 | 241,8100 |
18.09.24 20:00:00 | 100 | 241,8100 |
18.09.24 19:59:58 | 100 | 241,6250 |
18.09.24 19:59:58 | 100 | 241,8500 |