SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 16:28:01 | 100 | 200,8600 |
16.01.25 16:26:53 | 100 | 200,6600 |
16.01.25 16:26:49 | 100 | 200,7900 |
16.01.25 16:26:49 | 100 | 200,7900 |
16.01.25 16:26:49 | 100 | 200,7900 |
16.01.25 16:26:43 | 200 | 200,7300 |
16.01.25 16:26:43 | 277 | 200,7300 |
16.01.25 16:26:43 | 100 | 200,7300 |
16.01.25 16:26:43 | 100 | 200,7400 |
16.01.25 16:26:43 | 100 | 200,7400 |
16.01.25 16:26:43 | 200 | 200,8950 |
16.01.25 16:26:42 | 100 | 200,8950 |
16.01.25 16:26:41 | 100 | 200,8300 |
16.01.25 16:26:41 | 100 | 200,7400 |
16.01.25 16:26:41 | 100 | 200,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 16:26:25 | 100 | 200,5550 |
16.01.25 16:26:09 | 100 | 200,5000 |
16.01.25 16:26:09 | 100 | 200,4400 |
16.01.25 16:26:09 | 100 | 200,5200 |
16.01.25 16:26:09 | 100 | 200,4500 |
16.01.25 16:26:09 | 100 | 200,4900 |
16.01.25 16:26:09 | 114 | 200,4600 |
16.01.25 16:26:09 | 300 | 200,4400 |
16.01.25 16:25:17 | 100 | 200,3500 |
16.01.25 16:25:12 | 100 | 200,3500 |
16.01.25 16:25:12 | 100 | 200,3500 |
16.01.25 16:25:12 | 100 | 200,3500 |
16.01.25 16:25:12 | 100 | 200,2300 |
16.01.25 16:25:11 | 100 | 200,3500 |
16.01.25 16:25:07 | 100 | 200,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 16:25:07 | 100 | 200,3500 |
16.01.25 16:25:07 | 100 | 200,3500 |
16.01.25 16:24:43 | 260 | 200,3500 |
16.01.25 16:24:35 | 100 | 200,3500 |
16.01.25 16:24:34 | 100 | 200,4800 |
16.01.25 16:24:34 | 100 | 200,4800 |
16.01.25 16:23:59 | 181 | 200,3278 |
16.01.25 16:23:40 | 107 | 200,3800 |
16.01.25 16:23:03 | 212 | 200,3250 |
16.01.25 16:23:02 | 100 | 200,3250 |
16.01.25 16:22:44 | 100 | 200,2200 |
16.01.25 16:21:50 | 100 | 200,3600 |
16.01.25 16:21:45 | 100 | 200,3600 |
16.01.25 16:21:28 | 100 | 200,2400 |
16.01.25 16:21:28 | 170 | 200,3600 |