SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:30:35 | 100 | 193,7550 |
10.01.25 15:30:34 | 100 | 193,9150 |
10.01.25 15:30:03 | 185 | 195,3250 |
10.01.25 15:30:03 | 100 | 195,3250 |
10.01.25 15:30:03 | 100 | 195,3250 |
10.01.25 15:30:03 | 100 | 194,5500 |
10.01.25 15:30:03 | 100 | 194,4000 |
10.01.25 15:30:03 | 100 | 194,6000 |
10.01.25 15:30:03 | 258 | 194,3800 |
10.01.25 15:30:00 | 10,17 Tsd. | 195,0800 |
08.01.25 22:00:00 | 144,92 Tsd. | 199,7100 |
08.01.25 21:59:59 | 103 | 199,8100 |
08.01.25 21:59:59 | 100 | 199,8500 |
08.01.25 21:59:59 | 100 | 199,8400 |
08.01.25 21:59:58 | 100 | 199,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:59:56 | 100 | 199,7100 |
08.01.25 21:59:56 | 100 | 199,7600 |
08.01.25 21:59:56 | 100 | 199,7700 |
08.01.25 21:59:55 | 120 | 199,9230 |
08.01.25 21:59:55 | 100 | 199,8600 |
08.01.25 21:59:51 | 100 | 199,9300 |
08.01.25 21:59:51 | 100 | 199,9300 |
08.01.25 21:59:51 | 100 | 199,9300 |
08.01.25 21:59:51 | 100 | 199,8100 |
08.01.25 21:59:51 | 100 | 199,8200 |
08.01.25 21:59:51 | 100 | 199,8400 |
08.01.25 21:59:51 | 100 | 199,8600 |
08.01.25 21:59:50 | 100 | 199,8700 |
08.01.25 21:59:50 | 100 | 199,8700 |
08.01.25 21:59:50 | 100 | 199,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:59:50 | 319 | 199,8800 |
08.01.25 21:59:50 | 300 | 199,8700 |
08.01.25 21:59:50 | 100 | 199,8700 |
08.01.25 21:59:50 | 100 | 199,8800 |
08.01.25 21:59:50 | 100 | 199,8800 |
08.01.25 21:59:50 | 100 | 199,8800 |
08.01.25 21:59:49 | 100 | 199,8675 |
08.01.25 21:59:49 | 100 | 199,9500 |
08.01.25 21:59:49 | 400 | 199,8700 |
08.01.25 21:59:49 | 294 | 199,8700 |
08.01.25 21:59:49 | 100 | 199,9400 |
08.01.25 21:59:49 | 100 | 199,9400 |
08.01.25 21:59:49 | 200 | 199,9500 |
08.01.25 21:59:49 | 186 | 199,9500 |
08.01.25 21:59:49 | 100 | 199,9400 |