SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 19:45:53 | 100 | 196,9200 |
14.01.25 19:45:48 | 100 | 197,0000 |
14.01.25 19:45:15 | 100 | 197,0300 |
14.01.25 19:45:12 | 100 | 196,9800 |
14.01.25 19:45:12 | 100 | 196,9800 |
14.01.25 19:45:12 | 100 | 197,0300 |
14.01.25 19:45:12 | 100 | 196,9900 |
14.01.25 19:45:12 | 100 | 196,9800 |
14.01.25 19:45:06 | 100 | 197,0300 |
14.01.25 19:44:38 | 175 | 197,0551 |
14.01.25 19:44:36 | 100 | 197,0250 |
14.01.25 19:43:59 | 100 | 197,0000 |
14.01.25 19:43:57 | 100 | 197,1500 |
14.01.25 19:43:57 | 100 | 197,1500 |
14.01.25 19:43:57 | 100 | 197,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 19:43:57 | 100 | 197,1400 |
14.01.25 19:43:57 | 200 | 197,1500 |
14.01.25 19:43:57 | 100 | 197,0100 |
14.01.25 19:43:43 | 100 | 197,0000 |
14.01.25 19:43:43 | 100 | 197,0000 |
14.01.25 19:43:43 | 100 | 197,0800 |
14.01.25 19:43:37 | 100 | 197,1450 |
14.01.25 19:43:37 | 100 | 197,1350 |
14.01.25 19:43:37 | 100 | 197,1250 |
14.01.25 19:43:37 | 100 | 197,1150 |
14.01.25 19:43:37 | 100 | 197,0000 |
14.01.25 19:43:36 | 100 | 197,0000 |
14.01.25 19:43:36 | 100 | 197,1450 |
14.01.25 19:43:36 | 100 | 197,1300 |
14.01.25 19:43:36 | 400 | 197,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 19:43:36 | 100 | 197,0100 |
14.01.25 19:43:36 | 100 | 197,0200 |
14.01.25 19:43:36 | 100 | 197,0300 |
14.01.25 19:43:36 | 100 | 197,1250 |
14.01.25 19:43:36 | 100 | 197,0300 |
14.01.25 19:43:36 | 100 | 197,1500 |
14.01.25 19:43:36 | 100 | 197,1500 |
14.01.25 19:43:36 | 100 | 197,1400 |
14.01.25 19:43:36 | 100 | 197,0200 |
14.01.25 19:43:36 | 100 | 197,1400 |
14.01.25 19:43:36 | 100 | 197,1300 |
14.01.25 19:43:36 | 100 | 197,0000 |
14.01.25 19:43:36 | 100 | 197,1300 |
14.01.25 19:43:36 | 100 | 197,1200 |
14.01.25 19:43:36 | 100 | 197,0000 |