SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:12:32 | 100 | 245,2000 |
18.09.24 16:12:32 | 100 | 245,1800 |
18.09.24 16:12:32 | 100 | 245,1400 |
18.09.24 16:12:32 | 100 | 245,0050 |
18.09.24 16:12:32 | 200 | 244,9900 |
18.09.24 16:12:32 | 100 | 244,9900 |
18.09.24 16:12:24 | 300 | 244,9600 |
18.09.24 16:12:24 | 300 | 244,9600 |
18.09.24 16:12:13 | 100 | 244,9550 |
18.09.24 16:11:59 | 100 | 244,8175 |
18.09.24 16:11:57 | 100 | 244,8150 |
18.09.24 16:11:39 | 100 | 245,2000 |
18.09.24 16:11:39 | 118 | 245,2000 |
18.09.24 16:11:35 | 1,00 Tsd. | 245,3710 |
18.09.24 16:10:02 | 100 | 245,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:10:02 | 100 | 245,4900 |
18.09.24 16:10:02 | 100 | 245,7200 |
18.09.24 16:09:28 | 100 | 245,6200 |
18.09.24 16:09:13 | 100 | 245,3650 |
18.09.24 16:09:12 | 100 | 245,5600 |
18.09.24 16:09:11 | 100 | 245,3650 |
18.09.24 16:09:04 | 100 | 245,5000 |
18.09.24 16:09:04 | 107 | 245,5200 |
18.09.24 16:09:04 | 100 | 245,2400 |
18.09.24 16:09:04 | 181 | 245,5200 |
18.09.24 16:08:48 | 100 | 245,4100 |
18.09.24 16:08:36 | 100 | 244,9900 |
18.09.24 16:08:36 | 100 | 245,2550 |
18.09.24 16:08:36 | 100 | 245,4300 |
18.09.24 16:08:36 | 100 | 245,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:08:36 | 241 | 245,1950 |
18.09.24 16:08:36 | 100 | 245,1950 |
18.09.24 16:08:36 | 100 | 245,1950 |
18.09.24 16:08:35 | 100 | 245,1950 |
18.09.24 16:08:35 | 100 | 245,1950 |
18.09.24 16:08:07 | 100 | 245,1800 |
18.09.24 16:08:07 | 100 | 245,1800 |
18.09.24 16:08:07 | 100 | 245,1800 |
18.09.24 16:08:07 | 100 | 245,1800 |
18.09.24 16:07:32 | 100 | 245,1800 |
18.09.24 16:05:27 | 100 | 245,1050 |
18.09.24 16:04:38 | 100 | 245,0900 |
18.09.24 16:03:19 | 100 | 245,1100 |
18.09.24 16:02:54 | 100 | 245,0300 |
18.09.24 16:02:54 | 105 | 245,0300 |