SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:31:45 | 100 | 243,1400 |
18.09.24 20:31:45 | 300 | 243,1400 |
18.09.24 20:31:45 | 300 | 243,1400 |
18.09.24 20:31:45 | 100 | 243,1400 |
18.09.24 20:31:42 | 106 | 243,1300 |
18.09.24 20:31:15 | 100 | 242,7950 |
18.09.24 20:30:55 | 167 | 242,9800 |
18.09.24 20:30:37 | 100 | 242,7700 |
18.09.24 20:30:37 | 100 | 242,7900 |
18.09.24 20:29:34 | 200 | 242,9450 |
18.09.24 20:28:08 | 100 | 242,9950 |
18.09.24 20:28:06 | 100 | 243,0500 |
18.09.24 20:27:22 | 100 | 242,9750 |
18.09.24 20:27:18 | 300 | 242,9700 |
18.09.24 20:26:23 | 100 | 242,9775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:26:22 | 100 | 242,9800 |
18.09.24 20:26:21 | 200 | 242,9800 |
18.09.24 20:26:21 | 200 | 242,9800 |
18.09.24 20:26:21 | 100 | 242,9800 |
18.09.24 20:26:21 | 200 | 242,9800 |
18.09.24 20:26:21 | 200 | 242,9800 |
18.09.24 20:26:21 | 200 | 242,9800 |
18.09.24 20:26:20 | 139 | 242,9750 |
18.09.24 20:26:20 | 200 | 242,9750 |
18.09.24 20:26:20 | 200 | 242,9750 |
18.09.24 20:26:20 | 261 | 242,9800 |
18.09.24 20:26:20 | 100 | 242,9800 |
18.09.24 20:26:20 | 100 | 242,9750 |
18.09.24 20:26:20 | 100 | 242,9750 |
18.09.24 20:26:19 | 200 | 242,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:26:19 | 100 | 242,9800 |
18.09.24 20:24:14 | 100 | 243,2200 |
18.09.24 20:23:08 | 100 | 242,9600 |
18.09.24 20:22:11 | 100 | 242,9800 |
18.09.24 20:22:09 | 200 | 242,9850 |
18.09.24 20:22:09 | 300 | 242,9850 |
18.09.24 20:21:51 | 200 | 242,9850 |
18.09.24 20:21:51 | 100 | 242,9850 |
18.09.24 20:21:51 | 200 | 242,9850 |
18.09.24 20:21:51 | 100 | 243,0000 |
18.09.24 20:21:46 | 112 | 243,0000 |
18.09.24 20:21:32 | 100 | 243,0000 |
18.09.24 20:21:26 | 125 | 243,3700 |
18.09.24 20:20:57 | 210 | 243,0000 |
18.09.24 20:20:57 | 362 | 243,0000 |