SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:32:01 | 100 | 245,6600 |
16.09.24 15:32:01 | 100 | 245,6600 |
16.09.24 15:32:01 | 100 | 245,6600 |
16.09.24 15:32:01 | 100 | 245,6500 |
16.09.24 15:31:58 | 100 | 245,7550 |
16.09.24 15:31:58 | 100 | 245,5800 |
16.09.24 15:31:58 | 100 | 245,5800 |
16.09.24 15:31:47 | 100 | 245,7550 |
16.09.24 15:31:46 | 100 | 245,6700 |
16.09.24 15:31:42 | 100 | 245,5800 |
16.09.24 15:31:42 | 848 | 245,5300 |
16.09.24 15:31:42 | 100 | 245,5200 |
16.09.24 15:31:42 | 100 | 245,5200 |
16.09.24 15:31:42 | 100 | 245,5000 |
16.09.24 15:31:42 | 100 | 245,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:31:30 | 100 | 245,4900 |
16.09.24 15:31:30 | 100 | 245,4900 |
16.09.24 15:31:30 | 100 | 245,4900 |
16.09.24 15:31:30 | 100 | 245,5150 |
16.09.24 15:31:30 | 100 | 245,4900 |
16.09.24 15:31:30 | 100 | 245,4900 |
16.09.24 15:31:30 | 100 | 245,5150 |
16.09.24 15:31:30 | 100 | 245,5150 |
16.09.24 15:31:30 | 100 | 245,2200 |
16.09.24 15:31:30 | 100 | 245,2700 |
16.09.24 15:31:30 | 100 | 245,2900 |
16.09.24 15:31:24 | 100 | 245,5150 |
16.09.24 15:31:24 | 100 | 245,5150 |
16.09.24 15:31:24 | 100 | 245,5150 |
16.09.24 15:31:23 | 100 | 245,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:31:23 | 100 | 245,5350 |
16.09.24 15:31:23 | 100 | 245,3500 |
16.09.24 15:31:23 | 100 | 245,5000 |
16.09.24 15:30:57 | 100 | 245,0550 |
16.09.24 15:30:57 | 100 | 245,0550 |
16.09.24 15:30:44 | 100 | 244,9055 |
16.09.24 15:30:44 | 100 | 245,0550 |
16.09.24 15:30:31 | 100 | 245,1900 |
16.09.24 15:30:31 | 200 | 245,1800 |
16.09.24 15:30:31 | 100 | 245,2100 |
16.09.24 15:30:31 | 100 | 245,1900 |
16.09.24 15:30:31 | 100 | 245,0300 |
16.09.24 15:30:30 | 100 | 244,9900 |
16.09.24 15:30:30 | 100 | 244,9900 |
16.09.24 15:30:30 | 100 | 245,0200 |