FMC Corp
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:57:24 | 100 | 63,40 |
04.11.24 21:57:24 | 102 | 63,40 |
04.11.24 21:57:24 | 100 | 63,39 |
04.11.24 21:57:24 | 398 | 63,39 |
04.11.24 21:57:24 | 100 | 63,39 |
04.11.24 21:57:24 | 100 | 63,39 |
04.11.24 21:57:24 | 276 | 63,39 |
04.11.24 21:57:22 | 350 | 63,38 |
04.11.24 21:57:18 | 100 | 63,39 |
04.11.24 21:57:18 | 100 | 63,39 |
04.11.24 21:57:14 | 100 | 63,38 |
04.11.24 21:57:14 | 100 | 63,39 |
04.11.24 21:57:14 | 100 | 63,39 |
04.11.24 21:57:12 | 100 | 63,39 |
04.11.24 21:57:10 | 141 | 63,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:57:09 | 100 | 63,39 |
04.11.24 21:56:57 | 200 | 63,39 |
04.11.24 21:56:57 | 100 | 63,39 |
04.11.24 21:56:57 | 100 | 63,39 |
04.11.24 21:56:57 | 100 | 63,39 |
04.11.24 21:56:57 | 399 | 63,39 |
04.11.24 21:56:57 | 100 | 63,39 |
04.11.24 21:56:56 | 100 | 63,39 |
04.11.24 21:56:51 | 100 | 63,39 |
04.11.24 21:56:51 | 100 | 63,38 |
04.11.24 21:56:51 | 400 | 63,39 |
04.11.24 21:56:50 | 100 | 63,38 |
04.11.24 21:56:50 | 100 | 63,38 |
04.11.24 21:56:50 | 100 | 63,38 |
04.11.24 21:56:50 | 155 | 63,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:56:48 | 100 | 63,38 |
04.11.24 21:56:48 | 469 | 63,38 |
04.11.24 21:56:48 | 100 | 63,38 |
04.11.24 21:56:48 | 100 | 63,38 |
04.11.24 21:56:48 | 100 | 63,38 |
04.11.24 21:56:48 | 1,25 Tsd. | 63,38 |
04.11.24 21:56:48 | 100 | 63,38 |
04.11.24 21:56:47 | 112 | 63,39 |
04.11.24 21:56:46 | 100 | 63,38 |
04.11.24 21:56:42 | 100 | 63,40 |
04.11.24 21:56:42 | 100 | 63,39 |
04.11.24 21:56:37 | 117 | 63,40 |
04.11.24 21:56:37 | 100 | 63,39 |
04.11.24 21:56:37 | 100 | 63,39 |
04.11.24 21:56:37 | 100 | 63,39 |