FMC Corp
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.02.25 21:33:54 | 100 | 35,7300 |
06.02.25 21:33:54 | 100 | 35,7300 |
06.02.25 21:33:54 | 100 | 35,7300 |
06.02.25 21:33:54 | 100 | 35,7300 |
06.02.25 21:33:54 | 100 | 35,7300 |
06.02.25 21:33:54 | 100 | 35,7300 |
06.02.25 21:33:54 | 419 | 35,7300 |
06.02.25 21:33:54 | 100 | 35,7400 |
06.02.25 21:33:54 | 120 | 35,7400 |
06.02.25 21:33:51 | 384 | 35,7400 |
06.02.25 21:33:47 | 100 | 35,7400 |
06.02.25 21:33:47 | 100 | 35,7400 |
06.02.25 21:33:47 | 100 | 35,7400 |
06.02.25 21:33:45 | 100 | 35,7400 |
06.02.25 21:33:44 | 100 | 35,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.02.25 21:33:42 | 130 | 35,7400 |
06.02.25 21:33:39 | 100 | 35,7300 |
06.02.25 21:33:38 | 100 | 35,7400 |
06.02.25 21:33:37 | 100 | 35,7400 |
06.02.25 21:33:30 | 100 | 35,7400 |
06.02.25 21:33:27 | 200 | 35,7400 |
06.02.25 21:33:26 | 100 | 35,7300 |
06.02.25 21:33:26 | 100 | 35,7300 |
06.02.25 21:33:26 | 100 | 35,7400 |
06.02.25 21:33:11 | 132 | 35,7300 |
06.02.25 21:33:01 | 100 | 35,7400 |
06.02.25 21:32:59 | 138 | 35,7300 |
06.02.25 21:32:51 | 300 | 35,7400 |
06.02.25 21:32:50 | 109 | 35,7400 |
06.02.25 21:32:49 | 100 | 35,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.02.25 21:32:49 | 100 | 35,7400 |
06.02.25 21:32:49 | 100 | 35,7400 |
06.02.25 21:32:49 | 100 | 35,7400 |
06.02.25 21:32:49 | 105 | 35,7400 |
06.02.25 21:32:49 | 400 | 35,7400 |
06.02.25 21:32:49 | 200 | 35,7400 |
06.02.25 21:32:49 | 100 | 35,7400 |
06.02.25 21:32:49 | 750 | 35,7400 |
06.02.25 21:32:49 | 700 | 35,7400 |
06.02.25 21:32:45 | 100 | 35,7500 |
06.02.25 21:32:35 | 400 | 35,7500 |
06.02.25 21:32:35 | 100 | 35,7500 |
06.02.25 21:32:35 | 100 | 35,7500 |
06.02.25 21:32:35 | 100 | 35,7500 |
06.02.25 21:32:35 | 100 | 35,7500 |