FMC Corp
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.02.25 17:32:08 | 100 | 35,7500 |
05.02.25 17:32:08 | 684 | 35,7500 |
05.02.25 17:32:08 | 100 | 35,7500 |
05.02.25 17:32:08 | 100 | 35,7500 |
05.02.25 17:32:07 | 364 | 35,7320 |
05.02.25 17:32:05 | 500 | 35,7500 |
05.02.25 17:32:02 | 200 | 35,7300 |
05.02.25 17:32:02 | 100 | 35,7310 |
05.02.25 17:32:02 | 100 | 35,7310 |
05.02.25 17:32:02 | 100 | 35,7310 |
05.02.25 17:32:02 | 100 | 35,7500 |
05.02.25 17:32:02 | 100 | 35,7500 |
05.02.25 17:32:02 | 100 | 35,7500 |
05.02.25 17:32:02 | 100 | 35,7500 |
05.02.25 17:31:57 | 100 | 35,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.02.25 17:31:57 | 228 | 35,7500 |
05.02.25 17:31:57 | 100 | 35,7500 |
05.02.25 17:31:57 | 396 | 35,7300 |
05.02.25 17:31:57 | 100 | 35,7310 |
05.02.25 17:31:57 | 100 | 35,7500 |
05.02.25 17:31:57 | 100 | 35,7500 |
05.02.25 17:31:57 | 100 | 35,7310 |
05.02.25 17:31:57 | 100 | 35,7500 |
05.02.25 17:31:57 | 100 | 35,7500 |
05.02.25 17:31:57 | 200 | 35,7310 |
05.02.25 17:31:57 | 200 | 35,7490 |
05.02.25 17:31:57 | 100 | 35,7500 |
05.02.25 17:31:56 | 2,37 Tsd. | 35,7500 |
05.02.25 17:31:56 | 1,43 Tsd. | 35,7500 |
05.02.25 17:31:51 | 200 | 35,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.02.25 17:31:51 | 100 | 35,7500 |
05.02.25 17:31:51 | 100 | 35,7500 |
05.02.25 17:31:51 | 100 | 35,7500 |
05.02.25 17:31:51 | 200 | 35,7500 |
05.02.25 17:31:51 | 100 | 35,7500 |
05.02.25 17:31:51 | 100 | 35,7500 |
05.02.25 17:31:48 | 300 | 35,7500 |
05.02.25 17:31:48 | 1,71 Tsd. | 35,7300 |
05.02.25 17:31:48 | 839 | 35,7300 |
05.02.25 17:31:48 | 167 | 35,7300 |
05.02.25 17:31:48 | 318 | 35,7300 |
05.02.25 17:31:48 | 501 | 35,7300 |
05.02.25 17:31:48 | 501 | 35,7300 |
05.02.25 17:31:48 | 1,00 Tsd. | 35,7300 |
05.02.25 17:31:46 | 100 | 35,7500 |